Products
16710 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,656.287 | 7,238.94 | 13.435 | 0.010 | 13.445 | 100 | -3.90 % | 8.78 % | 31.41 % | 21 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330024188 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 401.54 | 234.875 | 14.44 | 0.010 | 14.45 | 10 | -2.43 % | -7.20 % | 1,189.29 % | 21 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330025086 | DAX | Knock-Out Warrant (open end) | Put | 19,531.353 | 17,615.2 | 18.092 | 0.010 | 18.102 | 100 | -8.92 % | 27.59 % | 69.45 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024493 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 103.817 | 117.067 | 1.22 | 0.010 | 1.23 | 10 | 9.91 % | -1.61 % | 34.07 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024485 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 98.592 | 117.067 | 1.67 | 0.010 | 1.68 | 10 | 7.05 % | -1.18 % | 21.90 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 56.367 | 75 | 1.69 | 0.010 | 1.7 | 10 | 4.97 % | -9.14 % | 48.25 % | 21 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1330024279 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.798 | 2.02 | 0.23 | 0.010 | 0.24 | 1 | -20.69 % | 21.05 % | -60.34 % | 21 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 113.92 | 141.992 | 2.86 | 0.050 | 2.91 | 10 | 19.17 % | -15.88 % | -52.49 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 103.5 | 141.992 | 3.72 | 0.050 | 3.77 | 10 | 14.46 % | -12.88 % | -46.16 % | 22 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330025987 | DAX | Mini Future | Short | 19,630 | 17,615.2 | 21.821 | 0.010 | 21.831 | 100 | -7.53 % | 22.16 % | 50.89 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 414.16 | 445.347 | 4 | 0.010 | 4.01 | 10 | 8.11 % | -16.84 % | 11.11 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 362.02 | 445.347 | 8.34 | 0.010 | 8.35 | 10 | 3.99 % | -9.25 % | 3.35 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 499.15 | 445.347 | 6.47 | 0.010 | 6.48 | 10 | -4.43 % | 10.60 % | -14.19 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.91 | 101.036 | 2.89 | 0.010 | 2.9 | 10 | 6.64 % | -20.82 % | -47.36 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.9 | 101.036 | 28.88 | 0.010 | 28.89 | 1 | 7.20 % | -20.66 % | -47.29 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 68.3 | 101.036 | 3.11 | 0.010 | 3.12 | 10 | 6.51 % | -19.64 % | -45.53 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 57.35 | 101.036 | 4.01 | 0.010 | 4.02 | 10 | 4.97 % | -16.11 % | -39.61 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 56.3 | 101.036 | 4.1 | 0.010 | 4.11 | 10 | 4.86 % | -15.81 % | -39.08 % | 22 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 271.14 | 313.23 | 5.71 | 0.060 | 5.77 | 10 | 14.20 % | -5.78 % | -31.53 % | 22 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 250.28 | 313.23 | 7.35 | 0.060 | 7.41 | 10 | 10.86 % | -4.79 % | -26.72 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.