Products
16710 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH1332889125 | Givaudan | Mini Future | Long | 3,229.59 | 4,121 | 2.09 | 0.010 | 2.1 | 500 | -4.13 % | -14.69 % | -16.40 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,187.66 | 4,121 | 1.09 | 0.010 | 1.1 | 1,000 | 0.00 % | -12.10 % | -14.17 % | 14 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,086.44 | 4,121 | 1.19 | 0.010 | 1.2 | 1,000 | 0.85 % | -10.53 % | -13.14 % | 8 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,024.78 | 4,121 | 2.48 | 0.010 | 2.49 | 500 | -3.50 % | -12.68 % | -14.19 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 2,986.04 | 4,121 | 1.28 | 0.010 | 1.29 | 1,000 | 0.00 % | -10.49 % | -12.33 % | 31 Oct. 2023 | |
Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,789.28 | 4,121 | 1.47 | 0.010 | 1.48 | 1,000 | 0.00 % | -9.26 % | -10.91 % | 23 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,748.51 | 4,121 | 6.01 | 0.020 | 6.03 | 250 | -2.75 % | -10.43 % | -11.75 % | 1 Nov. 2019 | |
Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,660.31 | 4,121 | 1.59 | 0.010 | 1.6 | 1,000 | 0.00 % | -8.62 % | -10.17 % | 3 Mar. 2020 | |
Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,488.53 | 4,121 | 6.99 | 0.030 | 7.02 | 250 | -2.37 % | -9.22 % | -10.27 % | 10 Jan. 2019 | |
Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,283.1 | 4,121 | 1.95 | 0.010 | 1.96 | 1,000 | 0.00 % | -7.14 % | -8.45 % | 10 Mar. 2023 | |
Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,247.43 | 4,121 | 7.93 | 0.010 | 7.94 | 250 | -1.98 % | -8.11 % | -9.06 % | 30 Oct. 2017 | |
Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,109.45 | 4,121 | 8.46 | 0.010 | 8.47 | 250 | -1.86 % | -7.54 % | -8.44 % | 29 May. 2017 | |
Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 1,968.52 | 4,121 | 9 | 0.010 | 9.01 | 250 | -1.75 % | -7.12 % | -7.98 % | 13 Apr. 2017 | |
Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,825.91 | 4,121 | 9.54 | 0.010 | 9.55 | 250 | -1.55 % | -6.93 % | -7.83 % | 17 Nov. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,678.61 | 4,121 | 10.1 | 0.050 | 10.15 | 250 | -1.94 % | -6.48 % | -7.34 % | 23 Oct. 2015 | |
Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,531.41 | 4,121 | 10.65 | 0.050 | 10.7 | 250 | -1.84 % | -6.17 % | -6.99 % | 7 May. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,270.43 | 4,121 | 11.65 | 0.050 | 11.7 | 250 | -1.69 % | -5.67 % | -6.43 % | 5 Oct. 2015 | |
Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,983.29 | 4,121 | 2.24 | 0.010 | 2.25 | 500 | 2.75 % | 16.06 % | 16.67 % | 27 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,977.09 | 4,121 | 1.12 | 0.010 | 1.13 | 1,000 | 1.82 % | 16.67 % | 17.89 % | 13 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,768.98 | 4,121 | 0.9 | 0.010 | 0.91 | 1,000 | 2.27 % | 21.62 % | 23.29 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.