Products
16710 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1326196412 | Meta Platforms | Warrant | Put | 600 | 502.568 | 9.13 | 0.010 | 9.14 | 10 | -9.06 % | -3.39 % | 14.13 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917955 | Meta Platforms | Warrant | Put | 600 | 502.568 | 11.48 | 0.010 | 11.49 | 10 | -5.51 % | ― | ― | 2 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914374 | Super Micro Computer | Warrant | Call | 600 | 485.6 | 0.14 | 0.010 | 0.15 | 100 | -22.22 % | -86.67 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914424 | Super Micro Computer | Warrant | Call | 600 | 485.6 | 0.44 | 0.010 | 0.45 | 100 | -8.33 % | -69.23 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914481 | Super Micro Computer | Warrant | Call | 600 | 485.6 | 0.63 | 0.010 | 0.64 | 100 | -7.35 % | -62.28 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914564 | Super Micro Computer | Warrant | Call | 600 | 485.6 | 0.8 | 0.010 | 0.81 | 100 | -4.76 % | -57.45 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914614 | Super Micro Computer | Warrant | Put | 600 | 485.6 | 1.32 | 0.010 | 1.33 | 100 | 1.54 % | 94.12 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914663 | Super Micro Computer | Warrant | Put | 600 | 485.6 | 1.45 | 0.010 | 1.46 | 100 | 0.69 % | 66.67 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914572 | Super Micro Computer | Warrant | Put | 600 | 485.6 | 1.09 | 0.020 | 1.11 | 100 | 1.87 % | 194.59 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914721 | Super Micro Computer | Warrant | Put | 600 | 485.6 | 1.57 | 0.010 | 1.58 | 100 | 1.29 % | 55.45 % | ― | 1 Aug. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 643.4 | 0.51 | 0.020 | 0.53 | 100 | 13.33 % | -31.08 % | -29.17 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 643.4 | 0.63 | 0.010 | 0.64 | 100 | 8.62 % | -22.22 % | -21.25 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 643.4 | 0.63 | 0.010 | 0.64 | 100 | 8.62 % | -24.10 % | -22.22 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 643.4 | 0.17 | 0.010 | 0.18 | 100 | 0.00 % | 112.50 % | 70.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 643.4 | 0.071 | 0.010 | 0.081 | 100 | 9.23 % | 317.65 % | 153.57 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 643.4 | 0.38 | 0.010 | 0.39 | 100 | 0.00 % | 52.00 % | 46.15 % | 19 Jun. 2024 | |
Geberit Mini Future with ISIN code: CH1332891386 | Geberit | Mini Future | Short | 600.28 | 522.5 | 1.11 | 0.010 | 1.12 | 100 | 4.72 % | 48.00 % | 13.27 % | 11 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 600.954 | 1,109.75 | 2.61 | 0.010 | 2.62 | 200 | 1.16 % | -12.12 % | -15.26 % | 20 May. 2020 | |
Meta Platforms Mini Future with ISIN code: CH1332891485 | Meta Platforms | Mini Future | Short | 601.47 | 502.568 | 1.14 | 0.010 | 1.15 | 100 | -4.20 % | -19.72 % | 22.58 % | 11 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330041711 | Meta Platforms | Mini Future | Short | 601.47 | 502.568 | 11.32 | 0.010 | 11.33 | 10 | -8.93 % | -4.55 % | 21.72 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.