Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,727.861 | 17,892.7 | 27.153 | 0.010 | 27.163 | 100 | -0.40 % | -25.85 % | -48.15 % | 15 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,682.945 | 17,892.7 | 27.537 | 0.010 | 27.547 | 100 | -0.40 % | -25.59 % | -47.82 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,648.307 | 17,892.7 | 5.56 | 0.020 | 5.58 | 500 | -14.59 % | -33.25 % | -47.55 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,626.705 | 17,892.7 | 28.018 | 0.010 | 28.028 | 100 | -0.41 % | -25.28 % | -47.40 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,576.176 | 17,892.7 | 28.45 | 0.010 | 28.46 | 100 | -0.41 % | -25.01 % | -47.04 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,519.894 | 17,892.7 | 28.931 | 0.010 | 28.941 | 100 | -0.42 % | -24.72 % | -46.64 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,463.611 | 17,892.7 | 29.413 | 0.010 | 29.423 | 100 | -0.42 % | -24.43 % | -46.25 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,446.234 | 17,892.7 | 29.561 | 0.010 | 29.571 | 100 | -0.34 % | -24.34 % | -46.14 % | 31 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,423.974 | 17,892.7 | 5.95 | 0.010 | 5.96 | 500 | -13.64 % | -31.77 % | -45.91 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,374.053 | 17,892.7 | 30.179 | 0.010 | 30.189 | 100 | -0.43 % | -23.98 % | -45.64 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,317.671 | 17,892.7 | 30.661 | 0.010 | 30.671 | 100 | -0.43 % | -23.71 % | -45.27 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,275.417 | 17,892.7 | 31.022 | 0.010 | 31.032 | 100 | -0.43 % | -23.51 % | -44.99 % | 28 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,218.98 | 17,892.7 | 31.505 | 0.010 | 31.515 | 100 | -0.44 % | -23.25 % | -44.63 % | 28 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,148.432 | 17,892.7 | 32.119 | 0.010 | 32.129 | 100 | -0.43 % | -22.93 % | -44.18 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,105.791 | 17,892.7 | 6.5 | 0.010 | 6.51 | 500 | -12.75 % | -30.03 % | -43.72 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,091.589 | 17,892.7 | 32.605 | 0.010 | 32.615 | 100 | -0.44 % | -22.68 % | -43.83 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,045.623 | 17,892.7 | 32.998 | 0.010 | 33.008 | 100 | -0.44 % | -22.49 % | -43.55 % | 13 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,004.954 | 17,892.7 | 33.346 | 0.010 | 33.356 | 100 | -0.43 % | -22.32 % | -43.30 % | 22 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,952.931 | 17,892.7 | 33.791 | 0.010 | 33.801 | 100 | -0.43 % | -22.10 % | -43.00 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,895.948 | 17,892.7 | 34.279 | 0.010 | 34.289 | 100 | -0.44 % | -21.87 % | -42.67 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.