Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Mini Future with ISIN code: CH1326201311 | BB Biotech | Mini Future | Short | 47.38 | 38.375 | 1.16 | 0.010 | 1.17 | 10 | 4.50 % | 43.21 % | 13.73 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1326201329 | BB Biotech | Mini Future | Short | 49.35 | 38.375 | 1.37 | 0.010 | 1.38 | 10 | 3.79 % | 34.31 % | 11.38 % | 13 Feb. 2024 | |
Bank of America Mini Future with ISIN code: CH1326201352 | Bank of America | Mini Future | Long | 33.09 | 37.324 | 0.57 | 0.030 | 0.6 | 10 | -1.72 % | -27.85 % | -38.71 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201394 | Berkshire Hathaway B | Mini Future | Long | 334.48 | 427.976 | 9.32 | 0.020 | 9.34 | 10 | -0.11 % | -5.86 % | 12.15 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201402 | Berkshire Hathaway B | Mini Future | Long | 397.2 | 427.976 | 4.2 | 0.020 | 4.22 | 10 | 0.72 % | -10.26 % | 40.94 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201428 | Berkshire Hathaway B | Mini Future | Short | 461.77 | 427.976 | 4.99 | 0.020 | 5.01 | 10 | -2.35 % | 4.39 % | -27.89 % | 13 Feb. 2024 | |
CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 103.76 | 161.635 | 1.58 | 0.020 | 1.6 | 10 | 1.94 % | -3.07 % | 12.86 % | 13 Feb. 2024 | |
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 235.93 | 176.225 | 6.75 | 0.010 | 6.76 | 10 | -2.03 % | 5.14 % | 16.78 % | 13 Feb. 2024 | |
Compugroup Mini Future with ISIN code: CH1326201600 | Compugroup | Mini Future | Short | 33.92 | 15.155 | 1.97 | 0.010 | 1.98 | 10 | -1.50 % | 0.00 % | 57.60 % | 13 Feb. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1326201667 | Delta Air Lines | Mini Future | Long | 36.32 | 37.46 | 0.39 | 0.020 | 0.41 | 10 | 0.00 % | -48.68 % | -68.29 % | 13 Feb. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1326201683 | Deutsche Bank | Mini Future | Long | 11.6 | 12.956 | 1.69 | 0.010 | 1.7 | 1 | -1.17 % | -38.10 % | -61.06 % | 13 Feb. 2024 | |
EVOTEC Mini Future with ISIN code: CH1326201709 | EVOTEC | Mini Future | Short | 15.93 | 5.265 | 1.08 | 0.010 | 1.09 | 10 | 0.00 % | 36.71 % | 47.95 % | 13 Feb. 2024 | |
Ebay Mini Future with ISIN code: CH1326201717 | Ebay | Mini Future | Long | 36.18 | 55.191 | 1.83 | 0.020 | 1.85 | 10 | -1.61 % | -7.58 % | 4.57 % | 13 Feb. 2024 | |
Ebay Mini Future with ISIN code: CH1326201725 | Ebay | Mini Future | Long | 41.4 | 55.191 | 1.42 | 0.020 | 1.44 | 10 | -1.39 % | -8.97 % | 7.58 % | 13 Feb. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1326201774 | EssilorLuxottica | Mini Future | Long | 183.75 | 207.3 | 2.83 | 0.010 | 2.84 | 10 | -3.08 % | -12.38 % | 17.43 % | 13 Feb. 2024 | |
Fielmann Group Mini Future with ISIN code: CH1326201782 | Fielmann Group | Mini Future | Short | 48.87 | 39.9 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | 9.00 % | 2.83 % | 13 Feb. 2024 | |
Glencore Mini Future with ISIN code: CH1326201824 | Glencore | Mini Future | Long | 359.84 | 3.985 | 0.6 | 0.010 | 0.61 | 1 | -6.25 % | -27.71 % | -62.50 % | 13 Feb. 2024 | |
Heidelberg Materials Mini Future with ISIN code: CH1326201865 | Heidelberg Materials | Mini Future | Long | 80.71 | 87.74 | 1.02 | 0.010 | 1.03 | 10 | -1.92 % | -39.29 % | -55.65 % | 13 Feb. 2024 | |
Hermes International Mini Future with ISIN code: CH1326201899 | Hermes International | Mini Future | Short | 2,470.94 | 1,977 | 5.85 | 0.020 | 5.87 | 100 | -0.34 % | 3.54 % | 15.38 % | 13 Feb. 2024 | |
IBM Mini Future with ISIN code: CH1326201915 | IBM | Mini Future | Short | 199.17 | 187.084 | 1.97 | 0.020 | 1.99 | 10 | -1.01 % | 10.67 % | -32.07 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.