Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 271.14 | 305.302 | 4.95 | 0.120 | 5.07 | 10 | -1.00 % | -18.32 % | -40.65 % | 22 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 250.28 | 305.302 | 6.58 | 0.120 | 6.7 | 10 | -0.75 % | -14.77 % | -34.40 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025599 | Arista Networks | Knock-Out Warrant (open end) | Call | 229.833 | 318.963 | 8.4 | 0.290 | 8.69 | 10 | 0.72 % | -18.53 % | -38.51 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025581 | Arista Networks | Knock-Out Warrant (open end) | Call | 208.939 | 318.963 | 10.18 | 0.290 | 10.47 | 10 | 0.39 % | -16.08 % | -34.41 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 114.164 | 136.831 | 1.92 | 0.220 | 2.14 | 10 | -1.03 % | -34.69 % | -65.34 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 103.717 | 136.831 | 2.81 | 0.220 | 3.03 | 10 | -0.71 % | -27.01 % | -56.57 % | 22 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330026092 | DAX | Knock-Out Warrant (open end) | Put | 19,631.338 | 17,533.9 | 19.678 | 0.010 | 19.688 | 100 | -5.40 % | 30.20 % | 69.08 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025698 | LINDE | Knock-Out Warrant (open end) | Call | 415.019 | 443.827 | 2.59 | 0.400 | 2.99 | 10 | 5.71 % | -26.84 % | 12.61 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 362.785 | 443.827 | 7.05 | 0.400 | 7.45 | 10 | 1.73 % | -12.75 % | 1.59 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 499.127 | 443.827 | 4.86 | 0.400 | 5.26 | 10 | -4.52 % | 17.11 % | -16.21 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 271.621 | 305.302 | 3.05 | 0.380 | 3.43 | 10 | -1.29 % | -22.98 % | -50.81 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 250.727 | 305.302 | 4.73 | 0.380 | 5.11 | 10 | -1.05 % | -18.17 % | -41.32 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 229.833 | 305.302 | 6.47 | 0.380 | 6.85 | 10 | -0.92 % | -14.98 % | -34.78 % | 22 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1330026175 | Alcon | Mini Future | Long | 69.62 | 77.74 | 1.14 | 0.010 | 1.15 | 10 | -16.18 % | -33.33 % | -21.38 % | 23 Feb. 2024 | |
Arista Networks Mini Future with ISIN code: CH1330026209 | Arista Networks | Mini Future | Long | 239.79 | 318.963 | 9.43 | 0.290 | 9.72 | 10 | 0.53 % | -16.99 % | -35.94 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 119.11 | 136.831 | 1.95 | 0.100 | 2.05 | 10 | -1.02 % | -34.34 % | -65.05 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 108.68 | 136.831 | 2.8 | 0.100 | 2.9 | 10 | -1.06 % | -27.08 % | -56.72 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,160 | 7,199.29 | 20.123 | 0.010 | 20.133 | 100 | -1.39 % | 7.19 % | 19.40 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028791 | DAX | Mini Future | Short | 20,730 | 17,533.9 | 32.883 | 0.010 | 32.893 | 100 | -3.50 % | 15.99 % | 30.04 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028783 | DAX | Mini Future | Short | 19,730 | 17,533.9 | 23.409 | 0.010 | 23.419 | 100 | -4.66 % | 24.40 % | 51.52 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.