Products
16710 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,745.25 | 4,118 | 1.74 | 0.010 | 1.75 | 500 | 3.57 % | 21.68 % | 22.54 % | 25 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1152441593 | Givaudan | Mini Future | Short | 4,590.98 | 4,118 | 0.71 | 0.010 | 0.72 | 1,000 | 2.90 % | 29.09 % | 31.48 % | 15 Dec. 2021 | |
Givaudan Mini Future with ISIN code: CH1332891394 | Givaudan | Mini Future | Short | 4,478.54 | 4,118 | 1.18 | 0.010 | 1.19 | 500 | 5.36 % | 37.21 % | 38.82 % | 11 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1129481466 | Givaudan | Mini Future | Short | 4,418.58 | 4,118 | 0.53 | 0.010 | 0.54 | 1,000 | 3.92 % | 43.24 % | 47.22 % | 16 Aug. 2021 | |
Givaudan Mini Future with ISIN code: CH1332905848 | Givaudan | Mini Future | Short | 4,387.74 | 4,118 | 0.99 | 0.010 | 1 | 500 | 6.45 % | 47.76 % | 50.00 % | 3 Jul. 2024 | |
Givaudan Mini Future with ISIN code: CH1373406854 | Givaudan | Mini Future | Short | 4,300 | 4,118 | 0.41 | 0.010 | 0.42 | 1,000 | ― | ― | ― | 8 Aug. 2024 | |
Givaudan Mini Future with ISIN code: CH1332957161 | Givaudan | Mini Future | Short | 4,200 | 4,118 | 0.6 | 0.010 | 0.61 | 500 | 13.21 % | ― | ― | 7 Aug. 2024 | |
Glencore Mini Future with ISIN code: CH1326201824 | Glencore | Mini Future | Long | 359.84 | 4.008 | 0.63 | 0.010 | 0.64 | 1 | -1.56 % | -24.10 % | -60.63 % | 13 Feb. 2024 | |
Glencore Mini Future with ISIN code: CH1232643010 | Glencore | Mini Future | Short | 557.85 | 4.008 | 2.06 | 0.010 | 2.07 | 1 | -2.83 % | 3.52 % | 56.06 % | 21 Nov. 2022 | |
Glencore Mini Future with ISIN code: CH1264032736 | Glencore | Mini Future | Short | 509.61 | 4.008 | 1.5 | 0.010 | 1.51 | 1 | -4.46 % | 5.63 % | 102.70 % | 20 Apr. 2023 | |
Gold Mini Future with ISIN code: CH1373403562 | Gold | Mini Future | Long | 2,365 | 2,419.78 | 0.87 | 0.010 | 0.88 | 100 | 45.00 % | ― | ― | 7 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1366459985 | Gold | Mini Future | Long | 2,360.45 | 2,419.78 | 0.87 | 0.010 | 0.88 | 100 | 42.62 % | -24.35 % | ― | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1369913897 | Gold | Mini Future | Long | 2,360 | 2,419.78 | 0.88 | 0.010 | 0.89 | 100 | 41.94 % | -24.14 % | ― | 1 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1332907422 | Gold | Mini Future | Long | 2,358.6 | 2,419.78 | 0.89 | 0.010 | 0.9 | 100 | 18.67 % | -10.10 % | ― | 18 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366459977 | Gold | Mini Future | Long | 2,355.42 | 2,419.78 | 0.92 | 0.010 | 0.93 | 100 | 41.54 % | -22.69 % | ― | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1369913889 | Gold | Mini Future | Long | 2,355 | 2,419.78 | 0.92 | 0.010 | 0.93 | 100 | 39.39 % | -23.33 % | ― | 1 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1366459969 | Gold | Mini Future | Long | 2,350.4 | 2,419.78 | 0.96 | 0.010 | 0.97 | 100 | 37.14 % | -22.58 % | ― | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366459951 | Gold | Mini Future | Long | 2,345.38 | 2,419.78 | 1 | 0.010 | 1.01 | 100 | 35.14 % | -21.88 % | ― | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366459944 | Gold | Mini Future | Long | 2,340.36 | 2,419.78 | 1.04 | 0.010 | 1.05 | 100 | 33.33 % | -21.21 % | ― | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1362347903 | Gold | Mini Future | Long | 2,337.77 | 2,419.78 | 1.07 | 0.010 | 1.08 | 100 | 33.75 % | -20.74 % | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.