Products
16710 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 601.95 | 524.056 | 12.46 | 0.040 | 12.5 | 10 | -7.15 % | 15.91 % | 48.33 % | 11 Mar. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.054 | 524.056 | 6.88 | 0.040 | 6.92 | 10 | -12.47 % | 34.38 % | 157.68 % | 11 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 603.1 | 1,110.5 | 2.82 | 0.010 | 2.83 | 200 | 1.08 % | -11.32 % | -14.29 % | 26 Mar. 2020 | |
Lonza Group Mini Future with ISIN code: CH1178115908 | Lonza Group | Mini Future | Short | 603.49 | 554.3 | 0.8 | 0.010 | 0.81 | 100 | 3.90 % | 66.67 % | -40.30 % | 25 Apr. 2022 | |
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 603.5 | 837.694 | 24.88 | 0.020 | 24.9 | 10 | 10.77 % | 6.28 % | -17.23 % | 29 Nov. 2023 | |
LVMH Mini Future with ISIN code: CH1332906010 | LVMH | Mini Future | Long | 603.66 | 631.4 | 0.52 | 0.010 | 0.53 | 100 | -5.45 % | -28.77 % | -57.72 % | 4 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190472 | Eli Lilly | Mini Future | Long | 606.04 | 839.274 | 2.16 | 0.010 | 2.17 | 100 | 35.00 % | 0.47 % | -28.00 % | 2 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1178111709 | Lonza Group | Knock-Out Warrant (open end) | Put | 606.534 | 554.3 | 0.54 | 0.010 | 0.55 | 100 | 5.88 % | 145.45 % | -50.00 % | 20 Apr. 2022 | |
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 606.73 | 643.4 | 0.65 | 0.010 | 0.66 | 100 | -1.52 % | -33.67 % | -31.58 % | 23 May. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359210502 | LVMH | Knock-Out Warrant (open end) | Call | 606.802 | 631.4 | 0.24 | 0.020 | 0.26 | 100 | -4.00 % | -35.14 % | -75.76 % | 17 Jun. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 606.82 | 643.4 | 0.65 | 0.010 | 0.66 | 100 | 10.17 % | -30.85 % | -29.35 % | 22 May. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190894 | Eli Lilly | Knock-Out Warrant (open end) | Call | 607.198 | 839.274 | 2.01 | 0.010 | 2.02 | 100 | 38.62 % | 0.50 % | -29.47 % | 2 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 607.379 | 643.4 | 0.38 | 0.010 | 0.39 | 100 | 15.15 % | -43.28 % | -41.54 % | 22 May. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939806 | Geberit | Knock-Out Warrant (open end) | Put | 607.558 | 522.8 | 1.76 | 0.020 | 1.78 | 50 | 5.39 % | 76.00 % | 21.38 % | 21 Jan. 2022 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906750 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 607.648 | 706.75 | 1.02 | 0.020 | 1.04 | 100 | 2.00 % | -19.69 % | -38.92 % | 27 Oct. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1286538330 | EMS-Chemie Holding | Mini Future | Long | 608.73 | 706.75 | 1.27 | 0.020 | 1.29 | 100 | 1.60 % | -16.45 % | -34.20 % | 11 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895916 | Lonza Group | Knock-Out Warrant (open end) | Put | 609.091 | 554.3 | 0.57 | 0.010 | 0.58 | 100 | 11.76 % | 119.23 % | -49.11 % | 3 Apr. 2024 | |
Geberit Mini Future with ISIN code: CH1158950225 | Geberit | Mini Future | Short | 609.19 | 522.8 | 2.36 | 0.020 | 2.38 | 50 | 3.96 % | 46.58 % | 14.56 % | 1 Feb. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332896187 | Lonza Group | Mini Future | Short | 609.88 | 554.3 | 0.87 | 0.010 | 0.88 | 100 | 7.41 % | 58.18 % | -38.73 % | 8 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1237334995 | Kering | Knock-Out Warrant (open end) | Put | 610.257 | 259.25 | 3.32 | 0.010 | 3.33 | 100 | -2.92 % | 2.79 % | 16.08 % | 14 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.