Products
16631 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 29.97 | 20.7 | ― | ― | 0.771 | 1.47 % | 4.02 % | -2.59 % | 26 Jan. 2016 | |
Silver Tracker with ISIN code: CH0017820074 | Silver | Tracker | — | — | 29.97 | 29.85 | 0.15 | 30 | 1 | 0.34 % | 3.11 % | -1.97 % | 3 Feb. 2004 | |
SMI Tracker with ISIN code: CH0014687039 | SMI | Tracker | — | — | 12,045 | 120.4 | ― | ― | 0.01 | 0.25 % | 0.25 % | 0.33 % | 7 Aug. 2002 | |
SMI Midcap Tracker with ISIN code: CH0027639100 | SMI Midcap | Tracker | — | — | ― | 25.95 | ― | ― | 0.01 | 0.78 % | 1.17 % | 0.19 % | 30 Oct. 2006 | |
Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 277 | ― | ― | 0.992 | 0.91 % | 1.28 % | 4.63 % | 18 Sep. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 228.4 | ― | ― | 0.991 | 0.13 % | 1.02 % | 1.42 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 242.2 | ― | ― | 0.951 | 0.08 % | 0.21 % | 0.50 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 247 | ― | ― | 1.043 | -0.08 % | -0.48 % | 1.69 % | 31 Jul. 2015 | |
Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 156 | ― | ― | 0.887 | 0.39 % | 1.43 % | 0.32 % | 16 Nov. 2015 | |
Warsaw Stock Exchange WIG 20 Index Tracker with ISIN code: CH0025003994 | Warsaw Stock Exchange WIG 20 Index | Tracker | — | — | ― | 5.92 | ― | ― | 0.01 | 1.37 % | 1.02 % | 1.72 % | 31 Mar. 2006 | |
WTI Crude Oil Future Sep. 24 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Sep. 24 | Tracker | — | — | 82.32 | 2.29 | 0.01 | 2.3 | 0.028 | -0.87 % | 2.69 % | 11.71 % | 25 Feb. 2009 | |
Zinn Future (LME) Dec. 24 Tracker with ISIN code: CH0029075071 | Zinn Future (LME) Dec. 24 | Tracker | — | — | ― | 38.1 | ― | ― | 0.001 | 0.26 % | 2.97 % | 1.74 % | 9 Feb. 2007 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349284187 | DAX | Knock-Out Warrant (closed-end) | Call | 17,900 | 18,290.4 | 5.038 | 0.010 | 5.048 | 100 | 32.16 % | 44.98 % | -40.26 % | 7 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219057 | DAX | Knock-Out Warrant (closed-end) | Call | 17,900 | 18,290.4 | 5.645 | 0.010 | 5.655 | 100 | 31.86 % | 43.31 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1347460698 | DAX | Knock-Out Warrant (closed-end) | Call | 17,800 | 18,290.4 | 6.12 | 0.010 | 6.13 | 100 | 24.01 % | 33.60 % | -35.44 % | 29 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219040 | DAX | Knock-Out Warrant (closed-end) | Call | 17,800 | 18,290.4 | 6.806 | 0.010 | 6.816 | 100 | 23.30 % | 32.26 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344400747 | DAX | Knock-Out Warrant (closed-end) | Call | 17,700 | 18,290.4 | 7.154 | 0.010 | 7.164 | 100 | 19.03 % | 26.44 % | -31.93 % | 25 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219032 | DAX | Knock-Out Warrant (closed-end) | Call | 17,700 | 18,290.4 | 7.93 | 0.010 | 7.94 | 100 | 18.61 % | 25.49 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359215915 | DAX | Knock-Out Warrant (closed-end) | Call | 17,600 | 18,290.4 | 9.029 | 0.010 | 9.039 | 100 | 15.62 % | 21.39 % | ― | 21 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761881 | DAX | Knock-Out Warrant (closed-end) | Call | 17,600 | 18,290.4 | 8.175 | 0.010 | 8.185 | 100 | 15.89 % | 21.85 % | -29.10 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.