Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 13.9 | 29.04 | 1.41 | 0.030 | 1.44 | 10 | -3.42 % | -12.96 % | -7.24 % | 10 Nov. 2008 | |
RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454276 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 110.4 | 1.00 | 111.4 | 0.008 | -2.65 % | -3.58 % | -3.41 % | 10 Nov. 2008 | |
RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454284 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 83.5 | 0.75 | 84.25 | 0.007 | -2.57 % | -4.19 % | -3.97 % | 10 Nov. 2008 | |
RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454318 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 7.37 | 0.09 | 7.46 | 0.041 | 2.50 % | 0.96 % | -10.45 % | 10 Nov. 2008 | |
RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454326 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 5.6 | 0.07 | 5.67 | 0.035 | 2.56 % | 0.36 % | -10.97 % | 10 Nov. 2008 | |
RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454300 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 61.65 | 0.55 | 62.2 | 0.007 | -2.68 % | -4.42 % | -3.90 % | 10 Nov. 2008 | |
RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454292 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 81.5 | 0.75 | 82.25 | 0.008 | -2.80 % | -3.89 % | -3.38 % | 10 Nov. 2008 | |
RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454367 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 247.3 | 4.95 | 252.25 | 0.016 | -3.02 % | -7.64 % | -4.79 % | 17 Nov. 2008 | |
RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454359 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 184.6 | 3.70 | 188.3 | 0.014 | -2.89 % | -8.16 % | -5.28 % | 17 Nov. 2008 | |
RICI Enhanced Zinc TR Index Tracker with ISIN code: CH0045454409 | RICI Enhanced Zinc TR Index | Tracker | — | — | ― | 166.7 | 3.40 | 170.1 | 0.044 | -3.47 % | -9.79 % | -5.34 % | 17 Nov. 2008 | |
Gold Mini Future with ISIN code: CH0021300246 | Gold | Mini Future | Long | 1,334 | 2,387.68 | 10.75 | ― | ― | 100 | -1.83 % | -4.02 % | 4.88 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021303752 | Gold | Mini Future | Long | 1,300.7 | 2,387.68 | 9.86 | ― | ― | 100 | -1.40 % | -4.27 % | 4.23 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021300840 | Gold | Mini Future | Long | 1,250.6 | 2,387.68 | 11.55 | ― | ― | 100 | -1.70 % | -4.15 % | 4.52 % | 9 Feb. 2009 | |
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,430 | 12,302.8 | 10.9 | 0.050 | 10.95 | 1,000 | 0.93 % | -0.46 % | 2.35 % | 24 Feb. 2009 | |
Brent Crude Oil Future (ICE) Sep. 24 Tracker with ISIN code: CH0048701194 | Brent Crude Oil Future (ICE) Sep. 24 | Tracker | — | — | 82.09 | 6.92 | 0.03 | 6.95 | 0.084 | -2.67 % | -3.49 % | -3.22 % | 25 Feb. 2009 | |
WTI Crude Oil Future Sep. 24 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Sep. 24 | Tracker | — | — | 78.16 | 2.19 | 0.01 | 2.2 | 0.028 | -2.67 % | -3.52 % | -2.67 % | 25 Feb. 2009 | |
Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | 8.2 | 279.8 | 27.2 | 0.050 | 27.25 | 10 | 0.37 % | 8.37 % | 10.57 % | 10 Mar. 2009 | |
UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 3.8 | 27.325 | 2.44 | 0.030 | 2.47 | 9.704 | 0.41 % | -3.17 % | 0.00 % | 10 Mar. 2009 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,010 | 12,302.8 | 11.3 | 0.050 | 11.35 | 1,000 | 0.89 % | -0.44 % | 1.80 % | 11 Mar. 2009 | |
Gold Mini Future with ISIN code: CH0102384812 | Gold | Mini Future | Long | 1,419.1 | 2,387.68 | 9.92 | ― | ― | 100 | -1.78 % | -4.15 % | 5.20 % | 10 Jun. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.