Products
16631 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Knock-Out Warrant (open end) with ISIN code: CH1220846245 | ABB | Knock-Out Warrant (open end) | Call | 26.261 | 50.16 | 4.84 | 0.010 | 4.85 | 5 | 2.33 % | 3.42 % | 2.98 % | 17 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841428 | ABB | Knock-Out Warrant (open end) | Call | 25.178 | 50.16 | 5.06 | 0.010 | 5.07 | 5 | 2.22 % | 3.48 % | 3.05 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220853332 | ABB | Knock-Out Warrant (open end) | Call | 24.039 | 50.16 | 5.29 | 0.010 | 5.3 | 5 | 2.32 % | 3.32 % | 2.92 % | 21 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841410 | ABB | Knock-Out Warrant (open end) | Call | 22.968 | 50.16 | 5.5 | 0.010 | 5.51 | 5 | 2.04 % | 3.00 % | 2.80 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841402 | ABB | Knock-Out Warrant (open end) | Call | 20.758 | 50.16 | 5.94 | 0.010 | 5.95 | 5 | 1.89 % | 2.77 % | 2.59 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 59.789 | 50.16 | 1.91 | 0.010 | 1.92 | 5 | -4.98 % | -7.73 % | -9.05 % | 24 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1344394924 | ABB | Knock-Out Warrant (open end) | Put | 54.655 | 50.16 | 0.88 | 0.010 | 0.89 | 5 | -10.20 % | -15.38 % | -17.76 % | 22 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1349290010 | ABB | Knock-Out Warrant (open end) | Put | 51.772 | 50.16 | 0.31 | 0.010 | 0.32 | 5 | -24.39 % | -34.04 % | -36.73 % | 14 May. 2024 | |
ABB Warrant with ISIN code: CH1359222317 | ABB | Warrant | Call | 55 | 50.16 | 0.23 | 0.010 | 0.24 | 10 | 15.00 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213910 | ABB | Warrant | Call | 55 | 50.16 | 0.11 | 0.010 | 0.12 | 10 | 22.22 % | 22.22 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213902 | ABB | Warrant | Call | 50 | 50.16 | 0.22 | 0.010 | 0.23 | 10 | 22.22 % | 22.22 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213936 | ABB | Warrant | Call | 50 | 50.16 | 0.44 | 0.010 | 0.45 | 10 | 7.32 % | 10.00 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213928 | ABB | Warrant | Call | 50 | 50.16 | 0.33 | 0.010 | 0.34 | 10 | 13.79 % | 17.86 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222325 | ABB | Warrant | Call | 45 | 50.16 | 0.76 | 0.020 | 0.78 | 10 | 7.04 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 50.16 | 0.93 | 0.020 | 0.95 | 10 | 8.14 % | 10.71 % | 9.41 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 50.16 | 1.11 | 0.020 | 1.13 | 10 | 6.73 % | 8.82 % | 7.77 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 50.16 | 1.06 | 0.030 | 1.09 | 10 | 8.16 % | 10.42 % | 10.42 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 50.16 | 1.15 | 0.020 | 1.17 | 10 | 5.50 % | 7.48 % | 7.48 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 50.16 | 1.29 | 0.030 | 1.32 | 10 | 6.61 % | 6.61 % | 6.61 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 50.16 | 1.26 | 0.030 | 1.29 | 10 | 7.69 % | 9.57 % | 8.62 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.