Products
16674 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 158.74 | 218.246 | 5.85 | 0.010 | 5.86 | 10 | -0.17 % | -10.14 % | 9.35 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 154.14 | 218.246 | 6.11 | 0.010 | 6.12 | 10 | -0.16 % | -12.46 % | 0.33 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 153.14 | 218.246 | 6.32 | 0.010 | 6.33 | 10 | -0.16 % | -9.59 % | 8.40 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 148.23 | 218.246 | 6.61 | 0.010 | 6.62 | 10 | -0.15 % | -11.75 % | 0.15 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 147.74 | 218.246 | 6.78 | 0.010 | 6.79 | 10 | -0.15 % | -8.99 % | 7.79 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 142.29 | 218.246 | 7.11 | 0.010 | 7.12 | 10 | -0.14 % | -11.01 % | 0.14 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 142.28 | 218.246 | 7.25 | 0.010 | 7.26 | 10 | -0.14 % | -8.46 % | 7.25 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 137.14 | 218.246 | 7.46 | 0.010 | 7.47 | 10 | -0.13 % | -8.24 % | 7.03 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 136.33 | 218.246 | 7.62 | 0.010 | 7.63 | 10 | -0.13 % | -10.35 % | 0.13 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 135.66 | 218.246 | 7.8 | 0.010 | 7.81 | 10 | -0.13 % | -8.02 % | 6.41 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 128.72 | 218.246 | 33.55 | 0.030 | 33.58 | 2.5 | -0.09 % | -7.47 % | 6.04 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 125.32 | 218.246 | 34.71 | 0.030 | 34.74 | 2.5 | -0.09 % | -7.24 % | 5.82 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 121.9 | 218.246 | 35.87 | 0.030 | 35.9 | 2.5 | -0.08 % | -7.05 % | 5.59 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 118.48 | 218.246 | 37.03 | 0.030 | 37.06 | 2.5 | -0.08 % | -6.84 % | 5.38 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 116.77 | 218.246 | 37.61 | 0.030 | 37.64 | 2.5 | -0.08 % | -6.77 % | 5.29 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 115.06 | 218.246 | 38.19 | 0.030 | 38.22 | 2.5 | -0.08 % | -6.67 % | 5.21 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 218.246 | 38.77 | 0.030 | 38.8 | 2.5 | -0.08 % | -6.58 % | 5.12 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 218.246 | 39.36 | 0.030 | 39.39 | 2.5 | -0.08 % | -6.49 % | 5.04 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 218.246 | 39.94 | 0.030 | 39.97 | 2.5 | -0.08 % | -6.40 % | 4.94 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 108.24 | 218.246 | 40.52 | 0.030 | 40.55 | 2.5 | -0.07 % | -6.31 % | 4.87 % | 24 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.