Products
16735 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 77.686 | 192.025 | 11.25 | 0.010 | 11.26 | 10 | -3.27 % | 2.83 % | -4.34 % | 5 May. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 65.137 | 192.025 | 12.47 | 0.010 | 12.48 | 10 | -2.96 % | 2.63 % | -3.86 % | 26 Mar. 2020 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 12.234 | 17.692 | 5.32 | 0.080 | 5.4 | 1 | 5.35 % | -15.56 % | 11.76 % | 22 Apr. 2024 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.037 | 17.692 | 8.19 | 0.080 | 8.27 | 1 | 3.41 % | -10.59 % | 7.91 % | 20 Mar. 2023 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.018 | 17.692 | 9.64 | 0.080 | 9.72 | 1 | 2.77 % | -9.14 % | 6.87 % | 19 Oct. 2022 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0557023683 | Carrefour | Knock-Out Warrant (open end) | Call | 13.142 | 14.205 | 0.11 | ― | ― | 10 | -26.67 % | 1,122.22 % | -56.00 % | 1 Jul. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547535218 | Carrefour | Knock-Out Warrant (open end) | Call | 12.888 | 14.205 | 0.13 | ― | ― | 10 | -23.53 % | 282.35 % | -51.85 % | 22 Jun. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128012 | Carrefour | Knock-Out Warrant (open end) | Call | 12.642 | 14.205 | 0.15 | 0.010 | 0.16 | 10 | -25.00 % | 158.62 % | -48.28 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.387 | 14.205 | 0.18 | 0.010 | 0.19 | 10 | -18.18 % | 125.00 % | -43.75 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.131 | 14.205 | 0.2 | 0.010 | 0.21 | 10 | -20.00 % | 17.65 % | -41.18 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 11.877 | 14.205 | 0.23 | 0.010 | 0.24 | 10 | -14.81 % | 21.05 % | -37.84 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 11.623 | 14.205 | 0.25 | 0.010 | 0.26 | 10 | -16.67 % | 13.64 % | -35.90 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.366 | 14.205 | 0.28 | 0.010 | 0.29 | 10 | -12.50 % | 16.67 % | -33.33 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.114 | 14.205 | 0.3 | 0.010 | 0.31 | 10 | -11.76 % | 15.38 % | -31.82 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.86 | 14.205 | 0.32 | 0.010 | 0.33 | 10 | -11.11 % | 14.29 % | -31.91 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.609 | 14.205 | 0.35 | 0.010 | 0.36 | 10 | -10.26 % | 12.90 % | -28.57 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.358 | 14.205 | 0.38 | 0.010 | 0.39 | 10 | -9.52 % | 11.76 % | -26.92 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.105 | 14.205 | 0.4 | 0.010 | 0.41 | 10 | -9.09 % | 11.11 % | -25.93 % | 27 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.855 | 14.205 | 0.43 | 0.010 | 0.44 | 10 | -8.51 % | 10.26 % | -23.21 % | 20 May. 2020 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1315323456 | Caterpillar | Knock-Out Warrant (open end) | Call | 269.876 | 331.306 | 5.62 | 0.080 | 5.7 | 10 | -3.93 % | -3.93 % | 0.18 % | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.