Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 21,270 | 39,352.2 | 16.629 | 0.010 | 16.639 | 1,000 | -0.13 % | 1.19 % | 2.83 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 21,670 | 39,352.2 | 16.271 | 0.010 | 16.281 | 1,000 | -0.13 % | 1.21 % | 2.85 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 21,940 | 39,352.2 | 16.033 | 0.010 | 16.043 | 1,000 | -0.13 % | 1.22 % | 2.87 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 22,620 | 39,352.2 | 15.438 | 0.010 | 15.448 | 1,000 | -0.13 % | 1.27 % | 2.93 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,020 | 39,352.2 | 15.081 | 0.010 | 15.091 | 1,000 | -0.13 % | 1.30 % | 2.98 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,290 | 39,352.2 | 14.843 | 0.010 | 14.853 | 1,000 | -0.13 % | 1.31 % | 3.00 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,560 | 39,352.2 | 14.604 | 0.010 | 14.614 | 1,000 | -0.13 % | 1.33 % | 3.03 % | 27 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 15,430 | 34,213.5 | 18.684 | 0.020 | 18.704 | 1,000 | 0.13 % | 6.32 % | -2.53 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 8,580 | 20,212.6 | 105.968 | 0.010 | 105.978 | 100 | 0.40 % | 4.57 % | 11.21 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 8,650 | 20,212.6 | 105.373 | 0.010 | 105.383 | 100 | 0.40 % | 4.60 % | 11.28 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 8,720 | 20,212.6 | 104.777 | 0.010 | 104.787 | 100 | 0.40 % | 4.62 % | 11.34 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 8,790 | 20,212.6 | 104.182 | 0.010 | 104.192 | 100 | 0.40 % | 4.65 % | 11.40 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 8,850 | 20,212.6 | 103.587 | 0.010 | 103.597 | 100 | 0.41 % | 4.68 % | 11.46 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 8,920 | 20,212.6 | 102.992 | 0.010 | 103.002 | 100 | 0.41 % | 4.70 % | 11.53 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,610 | 5,538.46 | 26.781 | 0.010 | 26.791 | 100 | 0.09 % | 2.53 % | 6.60 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,650 | 5,538.46 | 26.484 | 0.010 | 26.494 | 100 | 0.09 % | 2.56 % | 6.67 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,680 | 5,538.46 | 26.186 | 0.010 | 26.196 | 100 | 0.09 % | 2.59 % | 6.73 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,720 | 5,538.46 | 25.889 | 0.010 | 25.899 | 100 | 0.10 % | 2.62 % | 6.79 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,750 | 5,538.46 | 25.591 | 0.010 | 25.601 | 100 | 0.10 % | 2.65 % | 6.86 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,780 | 5,538.46 | 25.294 | 0.010 | 25.304 | 100 | 0.10 % | 2.68 % | 6.93 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.