Products
16736 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 8,920 | 12,104.8 | 33.573 | 0.020 | 33.593 | 100 | 0.97 % | 2.71 % | -3.07 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,259.932 | 7,727.83 | 33.77 | 0.010 | 33.78 | 100 | 0.33 % | 7.84 % | -8.45 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,196.875 | 7,727.83 | 34.383 | 0.010 | 34.393 | 100 | 0.32 % | 7.72 % | -8.30 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,133.818 | 7,727.83 | 34.995 | 0.010 | 35.005 | 100 | 0.32 % | 7.59 % | -8.16 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 12,154.707 | 18,623.4 | 62.93 | 0.010 | 62.94 | 100 | 2.55 % | 6.86 % | -1.47 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 12,116.872 | 18,623.4 | 63.297 | 0.010 | 63.307 | 100 | 2.53 % | 6.83 % | -1.46 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 12,091.65 | 18,623.4 | 63.543 | 0.010 | 63.553 | 100 | 2.52 % | 6.81 % | -1.45 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 12,053.815 | 18,623.4 | 63.91 | 0.010 | 63.92 | 100 | 2.50 % | 6.77 % | -1.43 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 12,015.981 | 18,623.4 | 64.278 | 0.010 | 64.288 | 100 | 2.49 % | 6.74 % | -1.42 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 11,990.758 | 18,623.4 | 64.523 | 0.010 | 64.533 | 100 | 2.48 % | 6.71 % | -1.41 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 11,965.535 | 18,623.4 | 64.768 | 0.010 | 64.778 | 100 | 2.47 % | 6.69 % | -1.41 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 11,927.701 | 18,623.4 | 65.136 | 0.010 | 65.146 | 100 | 2.46 % | 6.66 % | -1.39 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 11,889.867 | 18,623.4 | 65.504 | 0.010 | 65.514 | 100 | 2.44 % | 6.63 % | -1.38 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 11,864.644 | 18,623.4 | 65.749 | 0.010 | 65.759 | 100 | 2.43 % | 6.61 % | -1.38 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 11,839.421 | 18,623.4 | 65.994 | 0.010 | 66.004 | 100 | 2.42 % | 6.58 % | -1.37 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 11,801.587 | 18,623.4 | 66.362 | 0.010 | 66.372 | 100 | 2.41 % | 6.55 % | -1.36 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 11,776.364 | 18,623.4 | 66.607 | 0.010 | 66.617 | 100 | 2.40 % | 6.53 % | -1.35 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 11,751.142 | 18,623.4 | 66.852 | 0.010 | 66.862 | 100 | 2.39 % | 6.51 % | -1.34 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,309.939 | 39,329.3 | 14.399 | 0.010 | 14.409 | 1,000 | -0.40 % | 1.04 % | 2.78 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,044.798 | 39,329.3 | 14.637 | 0.010 | 14.647 | 1,000 | -0.40 % | 1.03 % | 2.75 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.