Products
16735 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Mini Future with ISIN code: CH0547531852 | RWE | Mini Future | Long | 28.33 | 33.37 | 5.97 | 0.010 | 5.98 | 1 | 5.66 % | 26.75 % | -26.30 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 25.73 | 33.37 | 8.4 | 0.010 | 8.41 | 1 | 3.96 % | 18.14 % | -20.08 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 24.44 | 33.37 | 9.61 | 0.010 | 9.62 | 1 | 3.44 % | 15.78 % | -17.93 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 23.14 | 33.37 | 10.82 | 0.010 | 10.83 | 1 | 3.05 % | 13.77 % | -16.25 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 21.84 | 33.37 | 12.04 | 0.010 | 12.05 | 1 | 2.64 % | 12.42 % | -14.79 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 20.53 | 33.37 | 13.26 | 0.010 | 13.27 | 1 | 2.39 % | 11.24 % | -13.56 % | 6 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.23 | 33.37 | 14.48 | 0.010 | 14.49 | 1 | 2.26 % | 10.37 % | -12.51 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 17.91 | 33.37 | 15.71 | 0.010 | 15.72 | 1 | 2.08 % | 9.55 % | -11.59 % | 26 Mar. 2020 | |
Silver Mini Future with ISIN code: CH1355255923 | Silver | Mini Future | Long | 28.6 | 30.56 | 2.47 | 0.020 | 2.49 | 1 | 2.92 % | 96.03 % | 11.76 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1332901052 | Silver | Mini Future | Long | 28.34 | 30.56 | 2.69 | 0.020 | 2.71 | 1 | 2.67 % | 66.05 % | 19.03 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349291067 | Silver | Mini Future | Long | 28.34 | 30.56 | 2.7 | 0.020 | 2.72 | 1 | 2.66 % | 80.00 % | 11.11 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349291059 | Silver | Mini Future | Long | 28.14 | 30.56 | 2.88 | 0.020 | 2.9 | 1 | 2.86 % | 72.46 % | 10.77 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349291042 | Silver | Mini Future | Long | 27.94 | 30.56 | 3.06 | 0.020 | 3.08 | 1 | 2.68 % | 66.30 % | 10.47 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349291034 | Silver | Mini Future | Long | 27.74 | 30.56 | 3.23 | 0.020 | 3.25 | 1 | 2.22 % | 59.11 % | 9.49 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289715 | Silver | Mini Future | Long | 27.55 | 30.56 | 3.4 | 0.020 | 3.42 | 1 | 2.41 % | 55.25 % | 9.32 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1332900633 | Silver | Mini Future | Long | 27.35 | 30.56 | 3.57 | 0.020 | 3.59 | 1 | 2.29 % | 42.80 % | 14.42 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289707 | Silver | Mini Future | Long | 27.35 | 30.56 | 3.57 | 0.020 | 3.59 | 1 | 2.00 % | 50.63 % | 8.84 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289699 | Silver | Mini Future | Long | 27.14 | 30.56 | 3.74 | 0.020 | 3.76 | 1 | 1.91 % | 47.83 % | 8.09 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289681 | Silver | Mini Future | Long | 26.94 | 30.56 | 3.93 | 0.020 | 3.95 | 1 | 2.08 % | 44.49 % | 8.26 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349285226 | Silver | Mini Future | Long | 26.78 | 30.56 | 4.07 | 0.020 | 4.09 | 1 | 2.01 % | 42.31 % | 7.96 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.