Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 26.69 | 71.15 | 40.5 | 0.010 | 40.51 | 1 | -0.02 % | 11.05 % | 5.06 % | 5 Jan. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 26.09 | 71.15 | 41.03 | 0.010 | 41.04 | 1 | -0.02 % | 10.92 % | 5.04 % | 5 Jan. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 25.48 | 71.15 | 41.55 | 0.010 | 41.56 | 1 | -0.02 % | 10.74 % | 5.00 % | 21 Dec. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 24.89 | 71.15 | 42.07 | 0.010 | 42.08 | 1 | -0.02 % | 10.62 % | 5.02 % | 16 Dec. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 24.27 | 71.15 | 42.61 | 0.010 | 42.62 | 1 | -0.02 % | 10.50 % | 5.00 % | 16 Dec. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 23.88 | 71.15 | 42.94 | 0.010 | 42.95 | 1 | -0.02 % | 10.39 % | 4.96 % | 11 Dec. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 23.26 | 71.15 | 43.48 | 0.010 | 43.49 | 1 | -0.02 % | 10.27 % | 4.95 % | 7 Dec. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 22.68 | 71.15 | 43.99 | 0.010 | 44 | 1 | -0.02 % | 10.17 % | 4.94 % | 1 Dec. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 22.07 | 71.15 | 44.51 | 0.010 | 44.52 | 1 | -0.02 % | 10.01 % | 4.90 % | 26 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 21.44 | 71.15 | 45.06 | 0.010 | 45.07 | 1 | -0.02 % | 9.90 % | 4.91 % | 26 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 20.84 | 71.15 | 45.58 | 0.010 | 45.59 | 1 | -0.02 % | 9.80 % | 4.90 % | 26 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 20.23 | 71.15 | 46.11 | 0.010 | 46.12 | 1 | -0.02 % | 9.68 % | 4.87 % | 25 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 19.6 | 71.15 | 46.66 | 0.010 | 46.67 | 1 | -0.02 % | 9.58 % | 4.88 % | 23 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 19.03 | 71.15 | 47.16 | 0.010 | 47.17 | 1 | -0.02 % | 9.47 % | 4.85 % | 18 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 18.41 | 71.15 | 47.7 | 0.010 | 47.71 | 1 | -0.02 % | 9.38 % | 4.86 % | 16 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 17.81 | 71.15 | 48.21 | 0.010 | 48.22 | 1 | -0.02 % | 9.25 % | 4.80 % | 11 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 17.2 | 71.15 | 48.74 | 0.010 | 48.75 | 1 | -0.02 % | 9.16 % | 4.82 % | 11 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 16.58 | 71.15 | 49.28 | 0.010 | 49.29 | 1 | -0.02 % | 9.05 % | 4.81 % | 10 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 15.96 | 71.15 | 49.82 | 0.010 | 49.83 | 1 | -0.02 % | 8.97 % | 4.80 % | 10 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 15.36 | 71.15 | 50.34 | 0.010 | 50.35 | 1 | -0.02 % | 8.87 % | 4.79 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.