Products
16736 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 147.74 | 221.561 | 7.24 | 0.030 | 7.27 | 10 | 0.00 % | 15.10 % | 44.22 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 142.29 | 221.561 | 7.7 | 0.030 | 7.73 | 10 | -0.13 % | 8.45 % | 41.28 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 142.28 | 221.561 | 7.7 | 0.030 | 7.73 | 10 | -0.13 % | 13.91 % | 40.51 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 137.14 | 221.561 | 7.92 | 0.030 | 7.95 | 10 | 0.00 % | 13.63 % | 39.19 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 136.33 | 221.561 | 8.21 | 0.030 | 8.24 | 10 | -0.12 % | 7.88 % | 37.75 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 135.66 | 221.561 | 8.27 | 0.030 | 8.3 | 10 | -0.12 % | 12.82 % | 36.92 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 128.72 | 221.561 | 35.44 | 0.090 | 35.53 | 2.5 | 0.00 % | 12.01 % | 33.89 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 125.32 | 221.561 | 36.6 | 0.090 | 36.69 | 2.5 | -0.03 % | 11.59 % | 32.51 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 121.9 | 221.561 | 37.77 | 0.090 | 37.86 | 2.5 | -0.03 % | 11.19 % | 31.24 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 118.48 | 221.561 | 38.94 | 0.090 | 39.03 | 2.5 | -0.03 % | 10.81 % | 30.10 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 116.77 | 221.561 | 39.53 | 0.090 | 39.62 | 2.5 | -0.03 % | 10.67 % | 29.56 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 115.06 | 221.561 | 40.11 | 0.090 | 40.2 | 2.5 | -0.05 % | 10.50 % | 29.01 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 221.561 | 40.69 | 0.090 | 40.78 | 2.5 | -0.05 % | 10.33 % | 28.52 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 221.561 | 41.28 | 0.090 | 41.37 | 2.5 | -0.05 % | 10.17 % | 28.04 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 221.561 | 41.87 | 0.090 | 41.96 | 2.5 | -0.02 % | 10.01 % | 27.57 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 108.24 | 221.561 | 42.45 | 0.090 | 42.54 | 2.5 | -0.05 % | 9.86 % | 27.13 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 106.53 | 221.561 | 43.03 | 0.090 | 43.12 | 2.5 | -0.05 % | 9.71 % | 26.67 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 104.81 | 221.561 | 43.62 | 0.090 | 43.71 | 2.5 | -0.05 % | 9.57 % | 26.25 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 103.09 | 221.561 | 44.21 | 0.090 | 44.3 | 2.5 | -0.05 % | 9.43 % | 25.85 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 101.37 | 221.561 | 44.8 | 0.090 | 44.89 | 2.5 | -0.04 % | 9.29 % | 25.46 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.