Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,838.966 | 17,846.3 | 34.464 | 0.010 | 34.474 | 100 | -1.31 % | -22.33 % | -42.84 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,781.983 | 17,846.3 | 34.952 | 0.010 | 34.962 | 100 | -1.29 % | -22.10 % | -42.52 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,725 | 17,846.3 | 35.441 | 0.010 | 35.451 | 100 | -1.28 % | -21.88 % | -42.19 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,693.679 | 17,846.3 | 7.15 | 0.010 | 7.16 | 500 | -12.38 % | -28.50 % | -41.87 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,668.018 | 17,846.3 | 35.929 | 0.010 | 35.939 | 100 | -1.27 % | -21.66 % | -41.88 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,621.015 | 17,846.3 | 36.332 | 0.010 | 36.342 | 100 | -1.26 % | -21.49 % | -41.62 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,563.992 | 17,846.3 | 36.821 | 0.010 | 36.831 | 100 | -1.25 % | -21.28 % | -41.31 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,506.968 | 17,846.3 | 37.31 | 0.010 | 37.32 | 100 | -1.24 % | -21.08 % | -41.01 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,449.944 | 17,846.3 | 37.798 | 0.010 | 37.808 | 100 | -1.23 % | -20.88 % | -40.71 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,425.861 | 17,846.3 | 7.6 | 0.010 | 7.61 | 500 | -11.94 % | -27.62 % | -40.39 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,392.92 | 17,846.3 | 38.287 | 0.010 | 38.297 | 100 | -1.22 % | -20.68 % | -40.42 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,342.413 | 17,846.3 | 38.72 | 0.010 | 38.73 | 100 | -1.19 % | -20.50 % | -40.16 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,285.361 | 17,846.3 | 39.209 | 0.010 | 39.219 | 100 | -1.18 % | -20.31 % | -39.88 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,228.31 | 17,846.3 | 39.698 | 0.010 | 39.708 | 100 | -1.18 % | -20.13 % | -39.60 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,171.258 | 17,846.3 | 40.187 | 0.010 | 40.197 | 100 | -1.17 % | -19.94 % | -39.32 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,149.214 | 17,846.3 | 8.07 | 0.020 | 8.09 | 500 | -11.42 % | -26.64 % | -39.09 % | 9 Feb. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,134.127 | 17,846.3 | 40.506 | 0.010 | 40.516 | 100 | -1.16 % | -19.85 % | -39.14 % | 25 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,079.513 | 17,846.3 | 40.974 | 0.010 | 40.984 | 100 | -1.15 % | -19.68 % | -38.88 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,021.775 | 17,846.3 | 41.469 | 0.010 | 41.479 | 100 | -1.14 % | -19.51 % | -38.62 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,964.036 | 17,846.3 | 41.964 | 0.010 | 41.974 | 100 | -1.13 % | -19.33 % | -38.35 % | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.