Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intel Mini Future with ISIN code: CH1326201949 | Intel | Mini Future | Short | 49.95 | 18.945 | 2.89 | 0.020 | 2.91 | 10 | -1.03 % | 38.94 % | 70.00 % | 13 Feb. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 175.98 | 199.829 | 2.74 | 0.020 | 2.76 | 10 | -3.18 % | -22.60 % | -21.26 % | 13 Feb. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202038 | MERCK KGAA | Mini Future | Long | 133.24 | 162.7 | 3.34 | 0.010 | 3.35 | 10 | -2.34 % | -14.36 % | 37.45 % | 13 Feb. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202046 | MERCK KGAA | Mini Future | Long | 143.63 | 162.7 | 2.41 | 0.010 | 2.42 | 10 | -3.21 % | -18.86 % | 62.84 % | 13 Feb. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202079 | MERCK KGAA | Mini Future | Short | 177.28 | 162.7 | 2.24 | 0.010 | 2.25 | 10 | 0.45 % | 26.55 % | -35.82 % | 13 Feb. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 206.04 | 259 | 6.29 | 0.010 | 6.3 | 10 | -2.02 % | -2.63 % | 2.61 % | 13 Feb. 2024 | |
McDonalds Mini Future with ISIN code: CH1326202111 | McDonalds | Mini Future | Short | 297.97 | 269.53 | 3.84 | 0.020 | 3.86 | 10 | 0.00 % | -2.78 % | -35.14 % | 13 Feb. 2024 | |
Orange Mini Future with ISIN code: CH1326202434 | Orange | Mini Future | Short | 11.55 | 10.168 | 1.87 | 0.020 | 1.89 | 1 | -5.08 % | -2.09 % | -19.40 % | 13 Feb. 2024 | |
Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 17.89 | 26.355 | 0.94 | 0.010 | 0.95 | 10 | -4.08 % | 1.08 % | 14.63 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1326202533 | SGS | Mini Future | Long | 73.67 | 90.63 | 2.05 | 0.010 | 2.06 | 10 | -3.30 % | -19.92 % | 84.68 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1326202541 | SGS | Mini Future | Long | 78.81 | 90.63 | 1.56 | 0.010 | 1.57 | 10 | -4.29 % | -25.00 % | 151.61 % | 13 Feb. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1326202632 | Schneider Electric | Mini Future | Long | 184.12 | 206 | 2.69 | 0.010 | 2.7 | 10 | -0.74 % | -20.65 % | -47.77 % | 13 Feb. 2024 | |
Sea Mini Future with ISIN code: CH1326202665 | Sea | Mini Future | Long | 41.82 | 60.361 | 1.92 | 0.110 | 2.03 | 10 | -4.95 % | -17.95 % | -40.56 % | 13 Feb. 2024 | |
Spotify Mini Future with ISIN code: CH1326202756 | Spotify | Mini Future | Long | 229.96 | 324.463 | 11.36 | 0.040 | 11.4 | 10 | 0.00 % | -10.34 % | 2.43 % | 13 Feb. 2024 | |
Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 28.7 | 25.55 | 0.47 | 0.020 | 0.49 | 10 | 14.63 % | 46.88 % | 9.30 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 124.6 | 155.572 | 3.16 | 0.120 | 3.28 | 10 | 0.32 % | -9.20 % | -49.03 % | 13 Feb. 2024 | |
TeamViewer Mini Future with ISIN code: CH1326202871 | TeamViewer | Mini Future | Short | 14.94 | 12.45 | 0.31 | 0.010 | 0.32 | 10 | 0.00 % | 0.00 % | -35.42 % | 13 Feb. 2024 | |
Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.26 | 26.6 | 0.6 | 0.010 | 0.61 | 10 | -11.76 % | -25.93 % | -43.93 % | 13 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.3 | 54.8 | 0.44 | 0.030 | 0.47 | 20 | -10.20 % | -27.87 % | -4.35 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.7 | 22.22 | 0.43 | 0.010 | 0.44 | 10 | 7.50 % | -33.85 % | -30.65 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.