Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,360 | 38,740.6 | 7.355 | 0.010 | 7.365 | 1,000 | -0.24 % | 19.96 % | 2.44 % | 23 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1330026506 | Givaudan | Mini Future | Long | 3,646.6 | 4,080.5 | 0.61 | 0.010 | 0.62 | 1,000 | -6.15 % | -23.75 % | -27.38 % | 23 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330026548 | LINDE | Mini Future | Short | 479.06 | 443.799 | 4.76 | 0.020 | 4.78 | 10 | -4.23 % | 18.41 % | -16.05 % | 23 Feb. 2024 | |
LVMH Mini Future with ISIN code: CH1330026563 | LVMH | Mini Future | Short | 889.92 | 625 | 2.91 | 0.010 | 2.92 | 100 | -2.35 % | 3.56 % | 25.43 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 77.66 | 98.581 | 2.08 | 0.010 | 2.09 | 10 | -3.26 % | -32.69 % | -57.72 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 77.14 | 98.581 | 2.12 | 0.010 | 2.13 | 10 | -3.64 % | -32.27 % | -57.26 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 76.62 | 98.581 | 2.16 | 0.010 | 2.17 | 10 | -3.57 % | -32.08 % | -56.89 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 76.1 | 98.581 | 2.2 | 0.010 | 2.21 | 10 | -3.51 % | -31.68 % | -56.44 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 75.06 | 98.581 | 2.29 | 0.010 | 2.3 | 10 | -3.38 % | -30.82 % | -55.45 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 74.02 | 98.581 | 2.38 | 0.010 | 2.39 | 10 | -2.86 % | -29.79 % | -54.49 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.97 | 98.581 | 24.55 | 0.010 | 24.56 | 1 | -2.81 % | -29.21 % | -53.71 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 72.97 | 98.581 | 2.46 | 0.010 | 2.47 | 10 | -3.15 % | -29.31 % | -53.76 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 71.93 | 98.581 | 2.55 | 0.010 | 2.56 | 10 | -3.04 % | -28.57 % | -52.87 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.85 | 98.581 | 2.72 | 0.010 | 2.73 | 10 | -2.86 % | -27.27 % | -51.25 % | 23 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027124 | Palo Alto Networks | Mini Future | Long | 265.85 | 305.302 | 5.37 | 0.120 | 5.49 | 10 | -0.92 % | -17.13 % | -38.77 % | 23 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027116 | Palo Alto Networks | Mini Future | Long | 260.64 | 305.302 | 5.77 | 0.120 | 5.89 | 10 | -0.86 % | -16.38 % | -37.21 % | 23 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027108 | Palo Alto Networks | Mini Future | Long | 239.79 | 305.302 | 7.39 | 0.120 | 7.51 | 10 | -0.94 % | -13.57 % | -32.08 % | 23 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 89.81 | 118.7 | 3.12 | 0.030 | 3.15 | 10 | -7.96 % | -27.10 % | -35.93 % | 23 Feb. 2024 | |
Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 210.81 | 178.3 | 4.34 | 0.050 | 4.39 | 10 | 1.17 % | 3.83 % | 21.57 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 443.69 | 452.4 | 2.96 | ― | ― | 10 | -23.51 % | -50.75 % | -45.39 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.