Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,825.91 | 4,087 | 9.37 | 0.010 | 9.38 | 250 | -3.30 % | -8.59 % | -9.47 % | 17 Nov. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,678.61 | 4,087 | 9.94 | 0.010 | 9.95 | 250 | -3.50 % | -7.96 % | -8.81 % | 23 Oct. 2015 | |
Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,531.41 | 4,087 | 10.5 | 0.050 | 10.55 | 250 | -3.23 % | -7.49 % | -8.30 % | 7 May. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,270.43 | 4,087 | 11.5 | 0.050 | 11.55 | 250 | -2.95 % | -6.88 % | -7.63 % | 5 Oct. 2015 | |
Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,983.29 | 4,087 | 2.33 | 0.010 | 2.34 | 500 | 6.88 % | 20.73 % | 21.35 % | 27 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,977.09 | 4,087 | 1.16 | 0.010 | 1.17 | 1,000 | 5.45 % | 20.83 % | 22.11 % | 13 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,768.98 | 4,087 | 0.94 | 0.010 | 0.95 | 1,000 | 6.82 % | 27.03 % | 28.77 % | 22 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,745.25 | 4,087 | 1.83 | 0.010 | 1.84 | 500 | 8.93 % | 27.97 % | 28.87 % | 25 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1152441593 | Givaudan | Mini Future | Short | 4,590.98 | 4,087 | 0.75 | 0.010 | 0.76 | 1,000 | 8.70 % | 36.36 % | 38.89 % | 15 Dec. 2021 | |
Givaudan Mini Future with ISIN code: CH1332891394 | Givaudan | Mini Future | Short | 4,478.54 | 4,087 | 1.27 | 0.010 | 1.28 | 500 | 13.39 % | 47.67 % | 49.41 % | 11 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1129481466 | Givaudan | Mini Future | Short | 4,418.58 | 4,087 | 0.57 | 0.010 | 0.58 | 1,000 | 11.76 % | 54.05 % | 58.33 % | 16 Aug. 2021 | |
Givaudan Mini Future with ISIN code: CH1332905848 | Givaudan | Mini Future | Short | 4,387.74 | 4,087 | 1.08 | 0.010 | 1.09 | 500 | 16.13 % | 61.19 % | 63.64 % | 3 Jul. 2024 | |
Givaudan Mini Future with ISIN code: CH1373406854 | Givaudan | Mini Future | Short | 4,300 | 4,087 | 0.45 | 0.010 | 0.46 | 1,000 | ― | ― | ― | 8 Aug. 2024 | |
Givaudan Mini Future with ISIN code: CH1332957161 | Givaudan | Mini Future | Short | 4,200 | 4,087 | 0.68 | 0.010 | 0.69 | 500 | 28.30 % | ― | ― | 7 Aug. 2024 | |
Glencore Mini Future with ISIN code: CH1326201824 | Glencore | Mini Future | Long | 359.84 | 3.989 | 0.61 | 0.010 | 0.62 | 1 | -4.69 % | -26.51 % | -61.88 % | 13 Feb. 2024 | |
Glencore Mini Future with ISIN code: CH1232643010 | Glencore | Mini Future | Short | 557.85 | 3.989 | 2.05 | 0.010 | 2.06 | 1 | -3.30 % | 3.02 % | 55.30 % | 21 Nov. 2022 | |
Glencore Mini Future with ISIN code: CH1264032736 | Glencore | Mini Future | Short | 509.61 | 3.989 | 1.5 | 0.010 | 1.51 | 1 | -4.46 % | 5.63 % | 102.70 % | 20 Apr. 2023 | |
Gold Mini Future with ISIN code: CH1373403562 | Gold | Mini Future | Long | 2,365 | 2,413.34 | 0.82 | 0.010 | 0.83 | 100 | 36.67 % | ― | ― | 7 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1366459985 | Gold | Mini Future | Long | 2,360.45 | 2,413.34 | 0.82 | 0.010 | 0.83 | 100 | 34.43 % | -28.70 % | ― | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1369913897 | Gold | Mini Future | Long | 2,360 | 2,413.34 | 0.83 | 0.010 | 0.84 | 100 | 33.87 % | -28.45 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.