Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,240 | 17,532.5 | 69.54 | 0.010 | 69.55 | 100 | 0.87 % | -7.22 % | -15.06 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 10,230 | 17,532.5 | 69.689 | 0.010 | 69.699 | 100 | 0.87 % | -7.20 % | -15.04 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,180 | 17,532.5 | 70.135 | 0.010 | 70.145 | 100 | 0.86 % | -7.16 % | -14.97 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,110 | 17,532.5 | 70.731 | 0.010 | 70.741 | 100 | 0.85 % | -7.11 % | -14.88 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 10,050 | 17,532.5 | 71.327 | 0.010 | 71.337 | 100 | 0.84 % | -7.06 % | -14.79 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 9,990 | 17,532.5 | 71.922 | 0.010 | 71.932 | 100 | 0.83 % | -7.01 % | -14.71 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 9,920 | 17,532.5 | 72.518 | 0.010 | 72.528 | 100 | 0.82 % | -6.96 % | -14.62 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 9,850 | 17,532.5 | 73.142 | 0.010 | 73.152 | 100 | 0.80 % | -6.90 % | -14.53 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,790 | 17,532.5 | 73.709 | 0.010 | 73.719 | 100 | 0.79 % | -6.86 % | -14.45 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 9,720 | 17,532.5 | 74.332 | 0.010 | 74.342 | 100 | 0.78 % | -6.81 % | -14.37 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 9,660 | 17,532.5 | 74.9 | 0.010 | 74.91 | 100 | 0.77 % | -6.76 % | -14.29 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 9,600 | 17,532.5 | 75.523 | 0.010 | 75.533 | 100 | 0.76 % | -6.71 % | -14.21 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 9,530 | 17,532.5 | 76.091 | 0.010 | 76.101 | 100 | 0.75 % | -6.67 % | -14.14 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 9,420 | 17,532.5 | 77.163 | 0.010 | 77.173 | 100 | 0.74 % | -6.59 % | -14.00 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 9,290 | 17,532.5 | 78.354 | 0.010 | 78.364 | 100 | 0.72 % | -6.50 % | -13.85 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 8,640 | 17,532.5 | 84.309 | 0.010 | 84.319 | 100 | 0.63 % | -6.10 % | -13.16 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1349288600 | DAX | Mini Future | Short | 22,950 | 17,532.5 | 54.105 | 0.010 | 54.115 | 100 | -2.23 % | 9.02 % | 14.48 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1337757020 | DAX | Mini Future | Short | 22,430 | 17,532.5 | 49.181 | 0.010 | 49.191 | 100 | -2.40 % | 10.07 % | 16.70 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1349288592 | DAX | Mini Future | Short | 22,150 | 17,532.5 | 46.515 | 0.010 | 46.525 | 100 | -2.50 % | 10.77 % | 18.12 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1337757012 | DAX | Mini Future | Short | 21,940 | 17,532.5 | 44.442 | 0.010 | 44.452 | 100 | -2.60 % | 11.35 % | 19.40 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.