Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 636.7 | 0.4 | 0.010 | 0.41 | 100 | 5.26 % | 60.00 % | 53.85 % | 19 Jun. 2024 | |
Geberit Mini Future with ISIN code: CH1332891386 | Geberit | Mini Future | Short | 600.28 | 519.2 | 1.14 | 0.010 | 1.15 | 100 | 7.55 % | 52.00 % | 16.33 % | 11 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 600.954 | 1,095.25 | 2.53 | 0.010 | 2.54 | 200 | -1.94 % | -14.81 % | -17.86 % | 20 May. 2020 | |
Meta Platforms Mini Future with ISIN code: CH1332891485 | Meta Platforms | Mini Future | Short | 601.47 | 486.969 | 1.25 | 0.020 | 1.27 | 100 | 5.04 % | -11.97 % | 34.41 % | 11 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330041711 | Meta Platforms | Mini Future | Short | 601.47 | 486.969 | 12.54 | 0.020 | 12.56 | 10 | 0.88 % | 5.73 % | 34.84 % | 11 Mar. 2024 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 601.95 | 514.011 | 13.25 | 0.080 | 13.33 | 10 | -1.27 % | 23.26 % | 57.74 % | 11 Mar. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.054 | 514.011 | 7.71 | 0.240 | 7.95 | 10 | -1.91 % | 50.59 % | 188.76 % | 11 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 603.1 | 1,095.25 | 2.74 | 0.010 | 2.75 | 200 | -1.79 % | -13.84 % | -16.72 % | 26 Mar. 2020 | |
Lonza Group Mini Future with ISIN code: CH1178115908 | Lonza Group | Mini Future | Short | 603.49 | 547.2 | 0.87 | 0.010 | 0.88 | 100 | 12.99 % | 81.25 % | -35.07 % | 25 Apr. 2022 | |
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 603.5 | 818.473 | 23.03 | 0.040 | 23.07 | 10 | 2.54 % | -1.62 % | -23.39 % | 29 Nov. 2023 | |
LVMH Mini Future with ISIN code: CH1332906010 | LVMH | Mini Future | Long | 603.66 | 625.75 | 0.47 | 0.010 | 0.48 | 100 | -14.55 % | -35.62 % | -61.79 % | 4 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190472 | Eli Lilly | Mini Future | Long | 606.04 | 863.282 | 2.35 | 0.040 | 2.39 | 100 | 46.88 % | 9.30 % | -21.67 % | 2 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1178111709 | Lonza Group | Knock-Out Warrant (open end) | Put | 606.534 | 547.2 | 0.61 | 0.010 | 0.62 | 100 | 19.61 % | 177.27 % | -43.52 % | 20 Apr. 2022 | |
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 606.73 | 636.7 | 0.59 | 0.010 | 0.6 | 100 | -10.61 % | -39.80 % | -37.89 % | 23 May. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359210502 | LVMH | Knock-Out Warrant (open end) | Call | 606.802 | 625.75 | 0.18 | 0.020 | 0.2 | 100 | -28.00 % | -51.35 % | -81.82 % | 17 Jun. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 606.82 | 636.7 | 0.59 | 0.010 | 0.6 | 100 | 0.00 % | -37.23 % | -35.87 % | 22 May. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190894 | Eli Lilly | Knock-Out Warrant (open end) | Call | 607.198 | 863.282 | 2.2 | 0.080 | 2.28 | 100 | 51.72 % | 10.00 % | -22.81 % | 2 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 607.379 | 636.7 | 0.32 | 0.010 | 0.33 | 100 | -3.03 % | -52.24 % | -50.77 % | 22 May. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939806 | Geberit | Knock-Out Warrant (open end) | Put | 607.558 | 519.2 | 1.83 | 0.020 | 1.85 | 50 | 9.58 % | 83.00 % | 26.21 % | 21 Jan. 2022 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906750 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 607.648 | 702.5 | 0.98 | 0.020 | 1 | 100 | -2.00 % | -22.83 % | -41.32 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.