Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,906.298 | 17,876 | 42.777 | 0.010 | 42.787 | 100 | -0.38 % | -18.56 % | -37.63 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,848.559 | 17,876 | 43.272 | 0.010 | 43.282 | 100 | -0.39 % | -18.40 % | -37.38 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,766.469 | 17,876 | 43.975 | 0.010 | 43.985 | 100 | -0.39 % | -18.18 % | -37.02 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,727.018 | 17,876 | 8.87 | 0.010 | 8.88 | 500 | -9.77 % | -24.51 % | -36.64 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,708.582 | 17,876 | 44.471 | 0.010 | 44.481 | 100 | -0.39 % | -18.02 % | -36.78 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,653.705 | 17,876 | 44.942 | 0.010 | 44.952 | 100 | -0.39 % | -17.88 % | -36.55 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,595.804 | 17,876 | 45.438 | 0.010 | 45.448 | 100 | -0.39 % | -17.73 % | -36.31 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,537.903 | 17,876 | 45.931 | 0.010 | 45.941 | 100 | -0.40 % | -17.59 % | -36.09 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,496.172 | 17,876 | 9.26 | 0.010 | 9.27 | 500 | -9.66 % | -23.79 % | -35.69 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,485.951 | 17,876 | 46.377 | 0.010 | 46.387 | 100 | -0.40 % | -17.46 % | -35.88 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,428.023 | 17,876 | 46.873 | 0.010 | 46.883 | 100 | -0.40 % | -17.32 % | -35.65 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,370.095 | 17,876 | 47.37 | 0.010 | 47.38 | 100 | -0.40 % | -17.18 % | -35.43 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,312.167 | 17,876 | 47.866 | 0.010 | 47.876 | 100 | -0.40 % | -17.05 % | -35.21 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,254.238 | 17,876 | 48.363 | 0.010 | 48.373 | 100 | -0.40 % | -16.91 % | -34.99 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,167.857 | 17,876 | 49.104 | 0.010 | 49.114 | 100 | -0.39 % | -16.86 % | -34.65 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,108.83 | 17,876 | 49.61 | 0.010 | 49.62 | 100 | -0.39 % | -16.73 % | -34.43 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,065.684 | 17,876 | 9.99 | 0.010 | 10 | 500 | -9.18 % | -22.56 % | -34.28 % | 19 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,055.977 | 17,876 | 50.063 | 0.010 | 50.073 | 100 | -0.34 % | -16.60 % | -34.22 % | 9 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,991.334 | 17,876 | 50.617 | 0.010 | 50.627 | 100 | -0.34 % | -16.47 % | -33.99 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,929.287 | 17,876 | 10.2 | 0.050 | 10.25 | 500 | -9.33 % | -22.43 % | -33.98 % | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.