Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.97 | 3.369 | 2.7 | 0.010 | 2.71 | 1 | -4.93 % | -3.91 % | 20.00 % | 13 Feb. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 165.843 | 211.4 | 4.35 | 0.010 | 4.36 | 10 | -8.81 % | -24.48 % | -20.77 % | 13 Feb. 2024 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1326203267 | Allianz | Knock-Out Warrant (open end) | Put | 285.136 | 253 | 3.08 | 0.010 | 3.09 | 10 | -13.97 % | 1.32 % | 28.87 % | 13 Feb. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 208.428 | 227.232 | 1.7 | 0.070 | 1.77 | 10 | -8.60 % | -53.04 % | -34.36 % | 13 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 49.234 | 38.2 | 1.14 | 0.010 | 1.15 | 10 | 5.56 % | 46.15 % | 15.15 % | 13 Feb. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1326203440 | BHP Group | Knock-Out Warrant (open end) | Put | 2,451.656 | 20.732 | 0.43 | 0.010 | 0.44 | 10 | -6.52 % | 4.88 % | 59.26 % | 13 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326203481 | Bayer | Knock-Out Warrant (open end) | Call | 22.793 | 26.13 | 0.36 | 0.010 | 0.37 | 10 | -5.26 % | -29.41 % | -14.29 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 314.142 | 427.803 | 9.86 | 0.070 | 9.93 | 10 | 0.20 % | -5.37 % | 11.54 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203507 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 376.971 | 427.803 | 4.47 | 0.070 | 4.54 | 10 | 0.68 % | -9.51 % | 37.54 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203523 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 461.853 | 427.803 | 3 | 0.070 | 3.07 | 10 | -3.23 % | 9.49 % | -37.89 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203531 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 481.934 | 427.803 | 4.72 | 0.070 | 4.79 | 10 | -2.28 % | 4.89 % | -28.81 % | 13 Feb. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203580 | Blackstone | Knock-Out Warrant (open end) | Put | 148.952 | 126.946 | 2.02 | 0.130 | 2.15 | 10 | 1.00 % | 65.57 % | -26.81 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,199.383 | 3,291.589 | 7.86 | 0.120 | 7.98 | 100 | -0.38 % | 62.06 % | 281.55 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,500.592 | 3,291.589 | 10.45 | 0.120 | 10.57 | 100 | -0.29 % | 38.96 % | 119.54 % | 13 Feb. 2024 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1326203622 | CD Projekt | Knock-Out Warrant (open end) | Call | 104.068 | 159.732 | 1.52 | 0.020 | 1.54 | 10 | -0.65 % | -5.59 % | 10.14 % | 13 Feb. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 235.731 | 175.975 | 5.65 | 0.010 | 5.66 | 10 | -2.42 % | 6.20 % | 21.51 % | 13 Feb. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1326203705 | Compugroup | Knock-Out Warrant (open end) | Put | 38.856 | 15.22 | 2.31 | 0.010 | 2.32 | 10 | -1.28 % | -0.43 % | 43.48 % | 13 Feb. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1326203721 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 901.304 | 813.614 | 7.65 | 0.740 | 8.39 | 10 | -4.85 % | 0.92 % | 250.92 % | 13 Feb. 2024 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1326203754 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 36.4 | 37.543 | 0.15 | 0.020 | 0.17 | 10 | 7.14 % | -70.00 % | -84.38 % | 13 Feb. 2024 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1326203770 | Deutsche Post | Knock-Out Warrant (open end) | Put | 42.99 | 36.31 | 0.64 | 0.010 | 0.65 | 10 | 3.23 % | 39.13 % | 93.94 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.