Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMS-Chemie Holding Mini Future with ISIN code: CH1286538330 | EMS-Chemie Holding | Mini Future | Long | 608.73 | 702.5 | 1.22 | 0.020 | 1.24 | 100 | -2.40 % | -19.74 % | -36.79 % | 11 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895916 | Lonza Group | Knock-Out Warrant (open end) | Put | 609.091 | 547.6 | 0.64 | 0.010 | 0.65 | 100 | 25.49 % | 146.15 % | -42.86 % | 3 Apr. 2024 | |
Geberit Mini Future with ISIN code: CH1158950225 | Geberit | Mini Future | Short | 609.19 | 519.2 | 2.44 | 0.020 | 2.46 | 50 | 7.49 % | 51.55 % | 18.45 % | 1 Feb. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332896187 | Lonza Group | Mini Future | Short | 609.88 | 547.6 | 0.94 | 0.010 | 0.95 | 100 | 16.05 % | 70.91 % | -33.80 % | 8 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1237334995 | Kering | Knock-Out Warrant (open end) | Put | 610.257 | 257.4 | 3.32 | 0.010 | 3.33 | 100 | -2.92 % | 2.79 % | 16.08 % | 14 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1302914135 | ASML | Mini Future | Long | 611.74 | 774.5 | 17.86 | 0.100 | 17.96 | 10 | 0.00 % | -23.28 % | -55.91 % | 3 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 613.196 | 1,095.25 | 2.47 | 0.010 | 2.48 | 200 | -1.98 % | -15.12 % | -18.21 % | 5 May. 2020 | |
Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 613.85 | 518.75 | 1.29 | 0.010 | 1.3 | 100 | 0.78 % | 17.27 % | -5.15 % | 14 Apr. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 616.32 | 1,095.25 | 2.68 | 0.010 | 2.69 | 200 | -1.83 % | -14.10 % | -17.03 % | 6 Apr. 2020 | |
Geberit Mini Future with ISIN code: CH1332902654 | Geberit | Mini Future | Short | 616.68 | 519.2 | 1.32 | 0.010 | 1.33 | 100 | 6.45 % | 43.48 % | 14.78 % | 4 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 617.027 | 395.85 | 22.29 | 0.050 | 22.34 | 10 | 3.53 % | 24.46 % | 118.96 % | 17 Jun. 2024 | |
Kering Mini Future with ISIN code: CH1246626670 | Kering | Mini Future | Short | 618.25 | 257.4 | 3.7 | 0.010 | 3.71 | 100 | -1.33 % | 3.93 % | 15.63 % | 2 Feb. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923797 | ASML | Knock-Out Warrant (open end) | Call | 620.268 | 774.5 | 14.55 | 0.100 | 14.65 | 10 | 0.48 % | ― | ― | 6 Aug. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1362338076 | Meta Platforms | Mini Future | Short | 620.44 | 486.32 | 14.25 | 0.020 | 14.27 | 10 | 0.28 % | 4.93 % | 28.38 % | 1 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1158936620 | Lonza Group | Mini Future | Short | 620.72 | 547.6 | 1.06 | 0.010 | 1.07 | 100 | 11.58 % | 60.61 % | -30.26 % | 19 Jan. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330040655 | Meta Platforms | Knock-Out Warrant (open end) | Put | 621.6 | 486.32 | 11.59 | 0.050 | 11.64 | 10 | 1.05 % | 6.43 % | 39.47 % | 8 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892087 | Eli Lilly | Mini Future | Long | 621.64 | 863.494 | 2.22 | 0.040 | 2.26 | 100 | 50.00 % | 27.59 % | -22.92 % | 12 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158937099 | Lonza Group | Knock-Out Warrant (open end) | Put | 624.847 | 547.6 | 0.8 | 0.010 | 0.81 | 100 | 15.94 % | 95.12 % | -37.01 % | 19 Jan. 2022 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 625.259 | 1,095.25 | 2.41 | 0.010 | 2.42 | 200 | -2.03 % | -15.44 % | -18.58 % | 27 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939814 | Geberit | Knock-Out Warrant (open end) | Put | 625.723 | 519.2 | 2.2 | 0.020 | 2.22 | 50 | 8.37 % | 60.58 % | 21.55 % | 21 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.