Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,925.063 | 17,820.6 | 50.727 | 0.010 | 50.737 | 100 | -1.24 % | -17.07 % | -34.36 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,858.246 | 17,820.6 | 51.3 | 0.010 | 51.31 | 100 | -1.23 % | -16.93 % | -34.12 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,801.231 | 17,820.6 | 10.35 | 0.050 | 10.4 | 500 | -9.61 % | -22.47 % | -33.87 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,791.967 | 17,820.6 | 51.869 | 0.010 | 51.879 | 100 | -1.20 % | -16.78 % | -33.89 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,726.27 | 17,820.6 | 52.432 | 0.010 | 52.442 | 100 | -1.19 % | -16.65 % | -33.67 % | 29 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,661.345 | 17,820.6 | 52.989 | 0.010 | 52.999 | 100 | -1.18 % | -16.51 % | -33.45 % | 27 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,595.007 | 17,820.6 | 53.558 | 0.010 | 53.568 | 100 | -1.17 % | -16.38 % | -33.23 % | 27 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,531.553 | 17,820.6 | 54.103 | 0.010 | 54.113 | 100 | -1.16 % | -16.25 % | -33.02 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,465.156 | 17,820.6 | 54.673 | 0.010 | 54.683 | 100 | -1.16 % | -16.12 % | -32.81 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,404.24 | 17,820.6 | 11 | 0.050 | 11.05 | 500 | -9.47 % | -21.71 % | -32.72 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,398.76 | 17,820.6 | 55.242 | 0.010 | 55.252 | 100 | -1.15 % | -15.99 % | -32.60 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,332.363 | 17,820.6 | 55.812 | 0.010 | 55.822 | 100 | -1.14 % | -15.87 % | -32.39 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,265.966 | 17,820.6 | 56.382 | 0.010 | 56.392 | 100 | -1.13 % | -15.74 % | -32.18 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,196.57 | 17,820.6 | 56.955 | 0.010 | 56.965 | 100 | -1.18 % | -15.65 % | -32.00 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,136.419 | 17,820.6 | 11.5 | 0.050 | 11.55 | 500 | -8.73 % | -20.69 % | -31.75 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,130.106 | 17,820.6 | 57.525 | 0.010 | 57.535 | 100 | -1.17 % | -15.53 % | -31.80 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,063.642 | 17,820.6 | 58.095 | 0.010 | 58.105 | 100 | -1.16 % | -15.41 % | -31.60 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,997.178 | 17,820.6 | 58.665 | 0.010 | 58.675 | 100 | -1.15 % | -15.29 % | -31.41 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,932.046 | 17,820.6 | 59.224 | 0.010 | 59.234 | 100 | -1.15 % | -15.18 % | -31.22 % | 6 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,870.597 | 17,820.6 | 11.95 | 0.050 | 12 | 500 | -8.43 % | -20.33 % | -30.92 % | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.