Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330027629 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 11.594 | 12.976 | 1.34 | 0.010 | 1.35 | 1 | 0.75 % | -42.98 % | -66.08 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,363.469 | 38,691.8 | 6.599 | 0.010 | 6.609 | 1,000 | 0.47 % | 24.16 % | 4.04 % | 23 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,652.226 | 4,069 | 0.43 | 0.010 | 0.44 | 1,000 | -12.24 % | -32.81 % | -36.76 % | 23 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 549.306 | 442.519 | 9.27 | 0.400 | 9.67 | 10 | -1.49 % | 8.80 % | -9.91 % | 23 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027686 | LINDE | Knock-Out Warrant (open end) | Put | 479.04 | 442.519 | 3.24 | 0.400 | 3.64 | 10 | -3.57 % | 34.44 % | -19.00 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027934 | Nvidia | Knock-Out Warrant (open end) | Call | 77.8 | 98.724 | 1.84 | 0.010 | 1.85 | 10 | -2.13 % | -34.29 % | -60.26 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027918 | Nvidia | Knock-Out Warrant (open end) | Call | 77.278 | 98.724 | 1.88 | 0.010 | 1.89 | 10 | -2.08 % | -34.04 % | -59.74 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027892 | Nvidia | Knock-Out Warrant (open end) | Call | 76.755 | 98.724 | 1.92 | 0.010 | 1.93 | 10 | -2.04 % | -33.79 % | -59.32 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 76.237 | 98.724 | 1.97 | 0.010 | 1.98 | 10 | -1.99 % | -32.99 % | -58.61 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027850 | Nvidia | Knock-Out Warrant (open end) | Call | 75.189 | 98.724 | 2.06 | 0.010 | 2.07 | 10 | -1.90 % | -32.01 % | -57.61 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027835 | Nvidia | Knock-Out Warrant (open end) | Call | 74.145 | 98.724 | 2.15 | 0.010 | 2.16 | 10 | -1.83 % | -31.09 % | -56.57 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027819 | Nvidia | Knock-Out Warrant (open end) | Call | 73.1 | 98.724 | 2.24 | 0.010 | 2.25 | 10 | -1.75 % | -30.22 % | -55.56 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027793 | Nvidia | Knock-Out Warrant (open end) | Call | 72.056 | 98.724 | 2.33 | 0.010 | 2.34 | 10 | -1.69 % | -29.39 % | -54.67 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027785 | Nvidia | Knock-Out Warrant (open end) | Call | 72.053 | 98.724 | 23.3 | 0.030 | 23.33 | 1 | -1.31 % | -29.39 % | -54.60 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027777 | Nvidia | Knock-Out Warrant (open end) | Call | 71.011 | 98.724 | 2.42 | 0.010 | 2.43 | 10 | -1.63 % | -28.82 % | -53.73 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 266.328 | 303.251 | 3.41 | 0.280 | 3.69 | 10 | -2.29 % | -22.50 % | -48.64 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 261.106 | 303.251 | 3.82 | 0.280 | 4.1 | 10 | -2.30 % | -21.24 % | -46.27 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 240.218 | 303.251 | 5.54 | 0.280 | 5.82 | 10 | -1.60 % | -16.94 % | -38.17 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028387 | Swatch | Knock-Out Warrant (open end) | Call | 160.046 | 177.15 | 1.92 | 0.010 | 1.93 | 10 | -4.95 % | -10.70 % | -33.33 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 210.383 | 177.15 | 3.51 | 0.010 | 3.52 | 10 | 3.54 % | 7.01 % | 31.95 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.