Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1247883221 | Swisscom | Knock-Out Warrant (open end) | Put | 625.896 | 520.75 | 1.07 | 0.010 | 1.08 | 100 | -1.83 % | 16.30 % | -8.55 % | 13 Feb. 2023 | |
Geberit Mini Future with ISIN code: CH1162390566 | Geberit | Mini Future | Short | 626.59 | 519.2 | 2.83 | 0.020 | 2.85 | 50 | 7.20 % | 42.93 % | 16.94 % | 4 Feb. 2022 | |
Eli Lilly Mini Future with ISIN code: CH1326190480 | Eli Lilly | Mini Future | Long | 627.01 | 762.683 | 1.31 | 0.020 | 1.33 | 100 | -7.75 % | -33.50 % | -53.55 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190902 | Eli Lilly | Knock-Out Warrant (open end) | Call | 628.201 | 762.683 | 1.16 | 0.050 | 1.21 | 100 | -8.66 % | -36.26 % | -56.55 % | 2 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 628.541 | 546.4 | 0.84 | 0.010 | 0.85 | 100 | 20.00 % | 86.67 % | -36.36 % | 28 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 629.41 | 546.4 | 1.15 | 0.010 | 1.16 | 100 | 12.75 % | 53.33 % | -29.45 % | 3 Apr. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 630 | 1,093.5 | 2.6 | 0.010 | 2.61 | 200 | -2.62 % | -15.03 % | -17.98 % | 26 Mar. 2020 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1344394494 | EMS-Chemie Holding | Mini Future | Long | 630.08 | 705.75 | 1.05 | 0.020 | 1.07 | 100 | 0.00 % | -20.45 % | -38.95 % | 22 Apr. 2024 | |
Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 631.24 | 520.75 | 1.44 | 0.010 | 1.45 | 100 | -1.37 % | 11.63 % | -6.49 % | 28 Mar. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767961 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 631.869 | 705.75 | 0.76 | 0.020 | 0.78 | 100 | 0.00 % | -26.21 % | -46.85 % | 10 Apr. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1286537217 | Novo Nordisk | Mini Future | Long | 635.66 | 841.535 | 2.96 | 0.010 | 2.97 | 10 | 7.64 % | -23.91 % | -41.27 % | 10 Oct. 2023 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 636.57 | 1,038 | 4.17 | 0.010 | 4.18 | 100 | -5.44 % | -16.10 % | -20.57 % | 8 Nov. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 637.515 | 1,038 | 3.82 | 0.010 | 3.83 | 100 | -5.91 % | -17.14 % | -21.88 % | 8 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 637.571 | 1,093.5 | 2.33 | 0.010 | 2.34 | 200 | -2.92 % | -16.49 % | -19.66 % | 5 May. 2020 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 637.921 | 395.95 | 24.41 | 0.050 | 24.46 | 10 | 3.34 % | 22.05 % | 98.94 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 637.98 | 546.4 | 1.24 | 0.010 | 1.25 | 100 | 9.73 % | 45.88 % | -27.06 % | 19 Jan. 2022 | |
ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 639.68 | 774.255 | 1.66 | 0.040 | 1.7 | 100 | -1.19 % | -17.82 % | -2.35 % | 29 Nov. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1369924076 | LVMH | Knock-Out Warrant (open end) | Put | 639.966 | 623.6 | 0.16 | 0.020 | 0.18 | 100 | -36.00 % | ― | ― | 6 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1369922369 | ASML | Mini Future | Long | 640 | 775.2 | 15.48 | 0.100 | 15.58 | 10 | 0.98 % | ― | ― | 6 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1369922666 | LVMH | Mini Future | Short | 640 | 623.6 | 0.46 | 0.010 | 0.47 | 100 | -9.80 % | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.