Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,865.162 | 17,820.6 | 59.824 | 0.010 | 59.834 | 100 | -1.10 % | -15.03 % | -31.00 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,798.612 | 17,820.6 | 60.395 | 0.010 | 60.405 | 100 | -1.09 % | -14.92 % | -30.82 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,732.062 | 17,820.6 | 60.966 | 0.010 | 60.976 | 100 | -1.09 % | -14.81 % | -30.63 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,665.512 | 17,820.6 | 61.537 | 0.010 | 61.547 | 100 | -1.08 % | -14.70 % | -30.45 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,604.774 | 17,820.6 | 12.4 | 0.050 | 12.45 | 500 | -8.49 % | -19.74 % | -30.34 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,598.961 | 17,820.6 | 62.108 | 0.010 | 62.118 | 100 | -1.07 % | -14.60 % | -30.27 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,533.881 | 17,820.6 | 62.666 | 0.010 | 62.676 | 100 | -1.07 % | -14.50 % | -30.09 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,467.287 | 17,820.6 | 63.238 | 0.010 | 63.248 | 100 | -1.06 % | -14.39 % | -29.92 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,400.692 | 17,820.6 | 63.809 | 0.010 | 63.819 | 100 | -1.05 % | -14.29 % | -29.75 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,340.347 | 17,820.6 | 12.85 | 0.050 | 12.9 | 500 | -8.21 % | -19.18 % | -29.59 % | 5 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,334.097 | 17,820.6 | 64.38 | 0.010 | 64.39 | 100 | -1.05 % | -14.20 % | -29.58 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,268.837 | 17,820.6 | 64.94 | 0.010 | 64.95 | 100 | -1.04 % | -14.10 % | -29.41 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,208.732 | 17,820.6 | 13.05 | 0.050 | 13.1 | 500 | -8.10 % | -19.20 % | -29.46 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,202.159 | 17,820.6 | 65.512 | 0.010 | 65.522 | 100 | -1.03 % | -14.00 % | -29.25 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,135.481 | 17,820.6 | 66.084 | 0.010 | 66.094 | 100 | -1.03 % | -13.91 % | -29.08 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,068.802 | 17,820.6 | 66.657 | 0.010 | 66.667 | 100 | -1.02 % | -13.82 % | -28.92 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,002.124 | 17,820.6 | 67.229 | 0.010 | 67.239 | 100 | -1.01 % | -13.73 % | -28.76 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,942.094 | 17,820.6 | 13.55 | 0.050 | 13.6 | 500 | -7.82 % | -18.37 % | -28.50 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,935.445 | 17,820.6 | 67.801 | 0.010 | 67.811 | 100 | -1.01 % | -13.64 % | -28.60 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,870.256 | 17,820.6 | 68.36 | 0.010 | 68.37 | 100 | -1.00 % | -13.55 % | -28.45 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.