Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204653 | SGS | Knock-Out Warrant (open end) | Call | 73.893 | 91.08 | 1.75 | 0.010 | 1.76 | 10 | -2.23 % | -21.88 % | 124.36 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204661 | SGS | Knock-Out Warrant (open end) | Call | 79.036 | 91.08 | 1.24 | 0.010 | 1.25 | 10 | -3.13 % | -28.32 % | 342.86 % | 13 Feb. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1326204687 | SIXT | Knock-Out Warrant (open end) | Put | 95.741 | 60.6 | 3.43 | 0.020 | 3.45 | 10 | 0.59 % | 4.89 % | 22.50 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.488 | 239.285 | 7.01 | 0.100 | 7.11 | 10 | -0.85 % | 16.45 % | 20.45 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.568 | 239.285 | 8.73 | 0.100 | 8.83 | 10 | -0.80 % | 12.21 % | 14.57 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.649 | 239.285 | 10.45 | 0.100 | 10.55 | 10 | -0.76 % | 9.65 % | 11.05 % | 13 Feb. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1326204794 | Schneider Electric | Knock-Out Warrant (open end) | Call | 184.498 | 206.95 | 2.13 | 0.010 | 2.14 | 10 | -12.70 % | -31.73 % | -56.53 % | 13 Feb. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1326204885 | Spotify | Knock-Out Warrant (open end) | Call | 230.371 | 323.664 | 8.19 | 0.140 | 8.33 | 10 | -0.73 % | -14.06 % | 3.93 % | 13 Feb. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 479.216 | 521.5 | 0.44 | 0.010 | 0.45 | 100 | 7.32 % | -26.67 % | 18.92 % | 13 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 213.209 | 270.6 | 5.98 | 0.040 | 6.02 | 10 | -7.72 % | -12.57 % | -31.81 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 124.859 | 155.048 | 2.65 | 0.130 | 2.78 | 10 | -1.49 % | -11.96 % | -53.67 % | 13 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 73.2 | 60.61 | 1.2 | 0.010 | 1.21 | 10 | -4.76 % | 5.26 % | 26.32 % | 13 Feb. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1326205130 | UniCredit | Knock-Out Warrant (open end) | Call | 27.749 | 33.48 | 5.47 | 0.010 | 5.48 | 1 | -6.66 % | -29.42 % | -41.93 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 39.164 | 54.8 | 0.8 | 0.030 | 0.83 | 20 | -5.88 % | -17.53 % | -2.44 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 47.394 | 54.8 | 0.39 | 0.030 | 0.42 | 20 | -11.36 % | -30.36 % | -4.88 % | 13 Feb. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 18.717 | 22.04 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -41.94 % | -38.98 % | 13 Feb. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 52.357 | 55.416 | 0.54 | 0.070 | 0.61 | 10 | -3.57 % | -36.47 % | -28.95 % | 13 Feb. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1326205288 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.978 | 3.344 | 2.53 | 0.010 | 2.54 | 1 | -3.80 % | -3.07 % | 23.41 % | 13 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326205437 | NASDAQ 100 | Mini Future | Short | 22,010 | 17,814.1 | 39.858 | 0.010 | 39.868 | 100 | 0.63 % | 27.53 % | 119.57 % | 13 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330019774 | SMI | Knock-Out Warrant (open end) | Call | 11,139.896 | 11,658.4 | 5.255 | 0.020 | 5.275 | 100 | -15.96 % | -55.14 % | -45.57 % | 15 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.