Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1330028403 | Swiss Life | Knock-Out Warrant (open end) | Put | 755.73 | 635 | 1.23 | 0.010 | 1.24 | 100 | 3.36 % | 43.02 % | 35.16 % | 23 Feb. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1330028429 | Swiss Re | Knock-Out Warrant (open end) | Put | 121.975 | 101.45 | 2.11 | 0.010 | 2.12 | 10 | 3.43 % | 49.65 % | 67.46 % | 23 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 434.685 | 450.1 | 1.89 | ― | ― | 10 | -37.83 % | -63.01 % | -58.37 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,860 | 7,190.78 | 17.402 | 0.010 | 17.412 | 100 | -0.79 % | 9.41 % | 25.27 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030821 | Dow Jones Industrial Average | Mini Future | Short | 44,650 | 38,679.7 | 5.94 | 0.010 | 5.95 | 1,000 | 1.18 % | 28.91 % | 5.77 % | 26 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330029286 | Lonza Group | Mini Future | Long | 458.76 | 551.2 | 1.12 | 0.010 | 1.13 | 100 | -6.67 % | -25.33 % | 69.70 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030920 | S&P 500 | Mini Future | Short | 6,090 | 5,185.62 | 8.839 | 0.010 | 8.849 | 100 | 0.95 % | 30.58 % | 52.03 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030912 | S&P 500 | Mini Future | Short | 5,840 | 5,185.62 | 6.648 | 0.010 | 6.658 | 100 | 1.39 % | 46.66 % | 88.97 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 508.18 | 450.1 | 8.35 | 0.040 | 8.39 | 10 | 15.65 % | 61.82 % | 38.94 % | 26 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,856.395 | 7,190.78 | 15.732 | 0.010 | 15.742 | 100 | -0.82 % | 10.51 % | 29.27 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,654.012 | 38,679.7 | 5.17 | 0.010 | 5.18 | 1,000 | 1.45 % | 35.20 % | 7.48 % | 26 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330030425 | Lonza Group | Knock-Out Warrant (open end) | Call | 459.307 | 551.2 | 0.92 | 0.010 | 0.93 | 100 | -8.91 % | -29.23 % | 95.74 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,091.713 | 5,185.62 | 7.801 | 0.010 | 7.811 | 100 | 1.13 % | 36.69 % | 65.17 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,840.778 | 5,185.62 | 5.648 | 0.010 | 5.658 | 100 | 1.71 % | 60.59 % | 128.39 % | 26 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330031951 | DAX | Mini Future | Short | 19,930 | 17,491.8 | 25.727 | 0.010 | 25.737 | 100 | -2.81 % | 24.05 % | 47.59 % | 27 Feb. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1330031209 | Deutsche Bank | Mini Future | Long | 12.08 | 12.874 | 1.2 | 0.010 | 1.21 | 1 | -5.51 % | -47.60 % | -69.23 % | 27 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1330031241 | Holcim | Mini Future | Long | 66.76 | 75.33 | 1.17 | 0.010 | 1.18 | 10 | -4.88 % | -36.41 % | -36.76 % | 27 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 94.87 | 119.3 | 2.65 | 0.030 | 2.68 | 10 | -8.62 % | -30.08 % | -39.50 % | 27 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.6 | 256.242 | 6.08 | 0.030 | 6.11 | 10 | -0.16 % | 13.22 % | 11.56 % | 27 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032033 | DAX | Knock-Out Warrant (open end) | Put | 19,932.092 | 17,491.8 | 22.89 | 0.010 | 22.9 | 100 | -3.12 % | 27.68 % | 57.45 % | 27 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.