Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future with ISIN code: CH1373403976 | Super Micro Computer | Mini Future | Short | 640 | 485.538 | 1.93 | 0.020 | 1.95 | 100 | 1.58 % | ― | ― | 7 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924373 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 640.029 | 485.538 | 1.39 | 0.060 | 1.45 | 100 | 2.96 % | ― | ― | 6 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923805 | ASML | Knock-Out Warrant (open end) | Call | 640.277 | 775.3 | 12.76 | 0.100 | 12.86 | 10 | 1.27 % | ― | ― | 6 Aug. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1283589138 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 640.454 | 841.833 | 2.53 | 0.010 | 2.54 | 10 | 9.05 % | -26.88 % | -44.88 % | 15 Sep. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1306084851 | ServiceNow | Knock-Out Warrant (open end) | Call | 640.839 | 774.255 | 1.19 | 0.040 | 1.23 | 100 | -1.65 % | -22.73 % | -1.65 % | 29 Nov. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330042792 | Meta Platforms | Knock-Out Warrant (open end) | Put | 641.6 | 488.596 | 13.18 | 0.050 | 13.23 | 10 | -0.15 % | 4.35 % | 30.50 % | 11 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892079 | Eli Lilly | Mini Future | Long | 642.4 | 762.847 | 1.18 | 0.020 | 1.2 | 100 | -9.23 % | -24.36 % | -56.30 % | 12 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 642.909 | 546.4 | 0.98 | 0.010 | 0.99 | 100 | 12.64 % | 66.10 % | -32.41 % | 14 Jan. 2022 | |
Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 643.32 | 1,093.25 | 2.54 | 0.010 | 2.55 | 200 | -2.68 % | -15.33 % | -18.33 % | 30 Apr. 2020 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 643.695 | 513.252 | 11.35 | 0.240 | 11.59 | 10 | -0.87 % | 29.71 % | 79.02 % | 29 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158932090 | Geberit | Knock-Out Warrant (open end) | Put | 643.787 | 519.2 | 2.59 | 0.020 | 2.61 | 50 | 8.37 % | 49.71 % | 19.35 % | 11 Jan. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 647.015 | 925.22 | 2.41 | 0.010 | 2.42 | 100 | 0.84 % | -14.84 % | -26.75 % | 25 Mar. 2020 | |
Eli Lilly Mini Future with ISIN code: CH1326190498 | Eli Lilly | Mini Future | Long | 647.97 | 762.847 | 1.13 | 0.020 | 1.15 | 100 | -8.87 % | -36.87 % | -57.20 % | 2 Feb. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1355249041 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 648.867 | 499 | 14.35 | 0.010 | 14.36 | 10 | -7.48 % | -4.84 % | -6.76 % | 28 May. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 649.204 | 762.847 | 0.98 | 0.050 | 1.03 | 100 | -10.91 % | -39.88 % | -60.48 % | 2 Feb. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1241201859 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 649.653 | 977.5 | 3.33 | 0.030 | 3.36 | 100 | -3.20 % | -11.90 % | -0.89 % | 25 Jan. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 649.699 | 1,093.25 | 2.27 | 0.010 | 2.28 | 200 | -2.99 % | -16.85 % | -20.07 % | 20 May. 2020 | |
Netflix Mini Future with ISIN code: CH1373406995 | Netflix | Mini Future | Short | 650 | 610.813 | 0.63 | 0.020 | 0.65 | 100 | ― | ― | ― | 8 Aug. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1373408066 | Netflix | Knock-Out Warrant (open end) | Put | 650 | 610.813 | 0.35 | 0.040 | 0.39 | 100 | ― | ― | ― | 8 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919688 | Lonza Group | Warrant | Call | 650 | 546.4 | 0.085 | 0.010 | 0.095 | 100 | -15.00 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.