Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020145 | Nvidia | Warrant | Call | 108 | 99.955 | 0.59 | 0.030 | 0.62 | 10 | 3.51 % | -44.34 % | -74.35 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020152 | Nvidia | Warrant | Call | 106 | 99.955 | 0.65 | 0.030 | 0.68 | 10 | 3.17 % | -43.48 % | -73.25 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020160 | Nvidia | Warrant | Call | 105 | 99.955 | 0.69 | 0.030 | 0.72 | 10 | 2.99 % | -42.50 % | -72.40 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020178 | Nvidia | Warrant | Call | 104 | 99.955 | 0.72 | 0.030 | 0.75 | 10 | 2.86 % | -42.40 % | -71.98 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020186 | Nvidia | Warrant | Call | 102 | 99.955 | 0.8 | 0.030 | 0.83 | 10 | 2.56 % | -40.74 % | -70.48 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020194 | Nvidia | Warrant | Call | 100 | 99.955 | 0.88 | 0.030 | 0.91 | 10 | 2.33 % | -39.31 % | -69.23 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020202 | Nvidia | Warrant | Call | 98 | 99.955 | 0.97 | 0.030 | 1 | 10 | 3.19 % | -38.22 % | -67.77 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020210 | Nvidia | Warrant | Call | 96 | 99.955 | 1.07 | 0.030 | 1.1 | 10 | 3.88 % | -36.69 % | -66.25 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020228 | Nvidia | Warrant | Call | 95 | 99.955 | 1.12 | 0.030 | 1.15 | 10 | 3.70 % | -36.00 % | -65.54 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020236 | Nvidia | Warrant | Call | 94 | 99.955 | 1.17 | 0.030 | 1.2 | 10 | 3.54 % | -35.36 % | -64.86 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020244 | Nvidia | Warrant | Call | 92 | 99.955 | 1.28 | 0.030 | 1.31 | 10 | 3.23 % | -34.02 % | -63.11 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020251 | Nvidia | Warrant | Call | 90 | 99.955 | 1.39 | 0.030 | 1.42 | 10 | 2.96 % | -32.85 % | -61.60 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020269 | Nvidia | Warrant | Call | 88 | 99.955 | 1.49 | 0.060 | 1.55 | 10 | 2.05 % | -32.27 % | -60.69 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020277 | Nvidia | Warrant | Call | 86 | 99.955 | 1.61 | 0.060 | 1.67 | 10 | 1.26 % | -31.20 % | -59.34 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020285 | Nvidia | Warrant | Call | 85 | 99.955 | 1.68 | 0.060 | 1.74 | 10 | 1.82 % | -30.58 % | -58.42 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020293 | Nvidia | Warrant | Call | 84 | 99.955 | 1.74 | 0.060 | 1.8 | 10 | 1.75 % | -30.12 % | -57.87 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020301 | Nvidia | Warrant | Call | 82 | 99.955 | 1.87 | 0.060 | 1.93 | 10 | 1.63 % | -29.17 % | -56.51 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020319 | Nvidia | Warrant | Call | 80 | 99.955 | 2.01 | 0.060 | 2.07 | 10 | 1.52 % | -27.44 % | -55.03 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020327 | Nvidia | Warrant | Call | 78 | 99.955 | 2.15 | 0.060 | 2.21 | 10 | 1.90 % | -26.37 % | -53.66 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020335 | Nvidia | Warrant | Call | 76 | 99.955 | 2.29 | 0.060 | 2.35 | 10 | 1.33 % | -25.65 % | -52.39 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.