Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032025 | DAX | Knock-Out Warrant (open end) | Put | 18,935.488 | 17,508.6 | 13.484 | 0.010 | 13.494 | 100 | -5.59 % | 56.10 % | 171.53 % | 27 Feb. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.102 | 12.888 | 0.79 | 0.010 | 0.8 | 1 | -9.20 % | -57.75 % | -77.17 % | 27 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330031670 | Holcim | Knock-Out Warrant (open end) | Call | 66.955 | 75.27 | 0.85 | 0.010 | 0.86 | 10 | -7.61 % | -44.44 % | -44.44 % | 27 Feb. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1330031803 | SAP | Knock-Out Warrant (open end) | Put | 207.091 | 184.78 | 2.14 | 0.010 | 2.15 | 10 | -1.38 % | 27.38 % | 8.08 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.631 | 256.516 | 4.76 | 0.070 | 4.83 | 10 | -0.63 % | 17.53 % | 16.10 % | 27 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 546.103 | 449.75 | 9.72 | 0.010 | 9.73 | 10 | 12.37 % | 47.50 % | 30.65 % | 27 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330032678 | DAX | Mini Future | Short | 21,430 | 17,508.6 | 39.91 | 0.010 | 39.92 | 100 | -2.08 % | 13.90 % | 23.97 % | 28 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330032660 | DAX | Mini Future | Short | 20,030 | 17,508.6 | 26.604 | 0.010 | 26.614 | 100 | -3.00 % | 22.63 % | 44.45 % | 28 Feb. 2024 | |
Gold Mini Future with ISIN code: CH1330032058 | Gold | Mini Future | Long | 2,071.92 | 2,397.93 | 3.13 | 0.010 | 3.14 | 100 | 2.62 % | -13.54 % | 1.62 % | 28 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,093.019 | 774.15 | 30.07 | 0.100 | 30.17 | 10 | -1.99 % | 18.15 % | 194.23 % | 28 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032819 | DAX | Knock-Out Warrant (open end) | Put | 20,032.113 | 17,508.6 | 23.751 | 0.010 | 23.761 | 100 | -3.32 % | 25.90 % | 53.19 % | 28 Feb. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032330 | EUR/JPY | Knock-Out Warrant (open end) | Put | 182.9383 | 159.559 | 13.785 | 0.010 | 13.795 | 0.01 | 3.82 % | 8.88 % | 140.74 % | 28 Feb. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 171.9861 | 145.813 | 1.543 | 0.001 | 1.544 | 0.1 | 4.19 % | 16.89 % | 116.41 % | 28 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1330032827 | Alcon | Mini Future | Long | 71.6 | 78.17 | 0.98 | 0.010 | 0.99 | 10 | -16.24 % | -35.53 % | -22.22 % | 29 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 232.75 | 271 | 5.34 | 0.040 | 5.38 | 10 | -8.56 % | -13.87 % | -34.32 % | 29 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330033254 | Alcon | Knock-Out Warrant (open end) | Call | 71.664 | 78.17 | 0.72 | 0.010 | 0.73 | 10 | -20.88 % | -42.40 % | -27.27 % | 29 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1290998314 | Nvidia | Knock-Out Warrant (open end) | Call | 71.865 | 99.576 | 2.39 | 0.040 | 2.43 | 10 | -18.71 % | -38.40 % | -53.32 % | 29 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330034294 | DAX | Mini Future | Short | 21,130 | 17,508.6 | 37.065 | 0.010 | 37.075 | 100 | -2.23 % | 15.15 % | 26.73 % | 1 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330034286 | DAX | Mini Future | Short | 20,230 | 17,508.6 | 28.511 | 0.010 | 28.521 | 100 | -2.82 % | 20.76 % | 39.81 % | 1 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034443 | DAX | Knock-Out Warrant (open end) | Put | 21,926.477 | 17,508.6 | 41.538 | 0.010 | 41.548 | 100 | -1.99 % | 13.22 % | 22.56 % | 1 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.