Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 649.699 | 1,096.5 | 2.3 | 0.010 | 2.31 | 200 | -1.71 % | -15.75 % | -19.01 % | 20 May. 2020 | |
Netflix Mini Future with ISIN code: CH1373406995 | Netflix | Mini Future | Short | 650 | 609.36 | 0.64 | 0.030 | 0.67 | 100 | ― | ― | ― | 8 Aug. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1373408066 | Netflix | Knock-Out Warrant (open end) | Put | 650 | 609.36 | 0.35 | 0.060 | 0.41 | 100 | ― | ― | ― | 8 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919688 | Lonza Group | Warrant | Call | 650 | 549.2 | 0.086 | 0.010 | 0.096 | 100 | -14.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1366466030 | Lonza Group | Warrant | Call | 650 | 549.2 | 0.25 | 0.010 | 0.26 | 100 | -7.41 % | -32.43 % | ― | 19 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919696 | Lonza Group | Warrant | Call | 650 | 549.2 | 0.18 | 0.010 | 0.19 | 100 | -10.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919829 | Lonza Group | Warrant | Put | 650 | 549.2 | 1.16 | 0.020 | 1.18 | 100 | 7.41 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1366466048 | Lonza Group | Warrant | Put | 650 | 549.2 | 1.25 | 0.010 | 1.26 | 100 | 6.84 % | 27.55 % | ― | 19 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919787 | Lonza Group | Warrant | Put | 650 | 549.2 | 1.09 | 0.020 | 1.11 | 100 | 10.10 % | ― | ― | 5 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917625 | Meta Platforms | Warrant | Call | 650 | 487.74 | 1.64 | 0.030 | 1.67 | 10 | -2.38 % | ― | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917682 | Meta Platforms | Warrant | Call | 650 | 487.74 | 2.5 | 0.030 | 2.53 | 10 | -1.96 % | ― | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917849 | Meta Platforms | Warrant | Put | 650 | 487.74 | 13.97 | 0.050 | 14.02 | 10 | -0.07 % | ― | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917898 | Meta Platforms | Warrant | Put | 650 | 487.74 | 14.32 | 0.030 | 14.35 | 10 | 0.00 % | ― | ― | 2 Aug. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 634.2 | 0.14 | 0.010 | 0.15 | 100 | 0.00 % | -57.58 % | -56.25 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 634.2 | 0.27 | 0.010 | 0.28 | 100 | 0.00 % | -41.30 % | -40.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 634.2 | 0.4 | 0.010 | 0.41 | 100 | 11.11 % | 90.48 % | 73.91 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 634.2 | 0.28 | 0.010 | 0.29 | 100 | 12.00 % | 211.11 % | 133.33 % | 8 Feb. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1373404131 | Palladium | Knock-Out Warrant (open end) | Call | 650.17 | 895.6 | 2.09 | 0.100 | 2.19 | 100 | -3.24 % | ― | ― | 7 Aug. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1337767169 | EMS-Chemie Holding | Mini Future | Long | 651.66 | 702.75 | 0.83 | 0.020 | 0.85 | 100 | -1.19 % | -25.23 % | -45.39 % | 10 Apr. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 651.852 | 549.2 | 1.07 | 0.010 | 1.08 | 100 | 15.05 % | 55.07 % | -30.97 % | 17 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.