Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767979 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 652.252 | 703.5 | 0.55 | 0.020 | 0.57 | 100 | -1.79 % | -32.93 % | -55.28 % | 10 Apr. 2024 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1196164805 | Regeneron Pharmaceuticals | Mini Future | Long | 653.29 | 1,065.775 | 4.05 | 0.090 | 4.14 | 100 | -1.22 % | -7.32 % | -2.88 % | 23 Jun. 2022 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 653.63 | 514.18 | 18.16 | 0.120 | 18.28 | 10 | -1.20 % | 15.23 % | 34.02 % | 29 Nov. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1232643416 | Siegfried Holding | Mini Future | Long | 654.81 | 983 | 3.6 | 0.030 | 3.63 | 100 | -1.37 % | -10.00 % | 0.84 % | 21 Nov. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 655.14 | 551.3 | 1.41 | 0.010 | 1.42 | 100 | 7.63 % | 38.24 % | -25.40 % | 11 Jan. 2022 | |
Geberit Mini Future with ISIN code: CH1332901862 | Geberit | Mini Future | Short | 655.78 | 519.3 | 1.74 | 0.010 | 1.75 | 100 | 5.45 % | 30.83 % | 10.83 % | 23 May. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 656.65 | 1,099 | 2.51 | 0.010 | 2.52 | 200 | -1.57 % | -14.63 % | -17.70 % | 12 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538449759 | Partners Group Holding | Mini Future | Long | 658.72 | 1,099 | 2.5 | 0.010 | 2.51 | 200 | -4.58 % | -15.82 % | -18.57 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1369919365 | LVMH | Knock-Out Warrant (open end) | Put | 659.948 | 624.3 | 0.34 | 0.020 | 0.36 | 100 | -17.07 % | ― | ― | 5 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1369922377 | ASML | Mini Future | Long | 660 | 773.2 | 13.5 | 0.100 | 13.6 | 10 | -0.22 % | ― | ― | 6 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1369918573 | LVMH | Mini Future | Short | 660 | 624.3 | 0.66 | 0.010 | 0.67 | 100 | -7.04 % | ― | ― | 5 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924381 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 660.03 | 484.943 | 1.55 | 0.070 | 1.62 | 100 | 2.65 % | ― | ― | 6 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923813 | ASML | Knock-Out Warrant (open end) | Call | 660.285 | 773.2 | 10.69 | 0.100 | 10.79 | 10 | -0.37 % | ― | ― | 6 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362348638 | Meta Platforms | Knock-Out Warrant (open end) | Put | 660.43 | 488.061 | 14.83 | 0.060 | 14.89 | 10 | -0.27 % | 4.07 % | ― | 11 Jul. 2024 | |
Geberit Mini Future with ISIN code: CH1114898948 | Geberit | Mini Future | Short | 660.77 | 519.3 | 3.55 | 0.020 | 3.57 | 50 | 5.65 % | 31.48 % | 12.70 % | 28 Jun. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 660.956 | 551.3 | 1.15 | 0.010 | 1.16 | 100 | 9.52 % | 49.35 % | -29.45 % | 11 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114898476 | Geberit | Knock-Out Warrant (open end) | Put | 661.821 | 519.3 | 2.94 | 0.020 | 2.96 | 50 | 6.91 % | 40.67 % | 15.75 % | 24 Jun. 2021 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 661.947 | 1,099 | 2.24 | 0.010 | 2.25 | 200 | -1.75 % | -15.79 % | -19.42 % | 5 May. 2020 | |
Eli Lilly Mini Future with ISIN code: CH1332892061 | Eli Lilly | Mini Future | Long | 663.15 | 769.082 | 1.06 | 0.030 | 1.09 | 100 | -6.19 % | -23.74 % | -57.94 % | 12 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1247883098 | Kering | Knock-Out Warrant (open end) | Put | 666.713 | 256.5 | 3.86 | 0.010 | 3.87 | 100 | -2.28 % | 2.66 % | 13.20 % | 13 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.