Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,876.785 | 17,855.1 | 16.45 | 0.050 | 16.5 | 500 | -0.30 % | -11.08 % | -21.10 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,868.73 | 17,855.1 | 77.673 | 0.010 | 77.683 | 100 | -0.01 % | -11.52 % | -25.64 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,801.866 | 17,855.1 | 78.249 | 0.010 | 78.259 | 100 | -0.01 % | -11.45 % | -25.51 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,735.002 | 17,855.1 | 78.825 | 0.010 | 78.835 | 100 | -0.01 % | -11.38 % | -25.39 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,668.138 | 17,855.1 | 79.401 | 0.010 | 79.411 | 100 | -0.01 % | -11.32 % | -25.26 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,602.616 | 17,855.1 | 79.941 | 0.010 | 79.951 | 100 | -0.01 % | -11.27 % | -25.17 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,535.732 | 17,855.1 | 80.517 | 0.010 | 80.527 | 100 | -0.01 % | -11.21 % | -25.05 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,475.223 | 17,855.1 | 17.15 | 0.050 | 17.2 | 500 | -0.29 % | -10.68 % | -20.60 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,470.168 | 17,855.1 | 81.085 | 0.010 | 81.095 | 100 | -0.01 % | -11.14 % | -24.92 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,404.682 | 17,855.1 | 81.653 | 0.010 | 81.663 | 100 | -0.01 % | -11.08 % | -24.80 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,402.969 | 17,855.1 | 17.3 | 0.050 | 17.35 | 500 | -0.29 % | -10.36 % | -20.28 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,334.004 | 17,855.1 | 82.258 | 0.010 | 82.268 | 100 | -0.01 % | -11.01 % | -24.68 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,333.931 | 17,855.1 | 17.4 | 0.050 | 17.45 | 500 | -0.29 % | -10.54 % | -20.37 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,268.458 | 17,855.1 | 82.827 | 0.010 | 82.837 | 100 | -0.01 % | -10.95 % | -24.56 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,197.838 | 17,855.1 | 83.43 | 0.010 | 83.44 | 100 | -0.01 % | -10.89 % | -24.44 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,189.369 | 17,855.1 | 17.65 | 0.050 | 17.7 | 500 | -0.28 % | -10.41 % | -20.14 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,129.674 | 17,855.1 | 84.014 | 0.010 | 84.024 | 100 | -0.01 % | -10.83 % | -24.33 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,063.895 | 17,855.1 | 84.584 | 0.010 | 84.594 | 100 | -0.01 % | -10.77 % | -24.22 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,044.807 | 17,855.1 | 17.9 | 0.050 | 17.95 | 500 | -0.28 % | -10.28 % | -19.91 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,995.751 | 17,855.1 | 85.168 | 0.010 | 85.178 | 100 | -0.01 % | -10.71 % | -24.11 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.