Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 98.782 | 3.66 | ― | ― | 10 | 0.00 % | -19.21 % | -42.09 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020558 | Nvidia | Warrant | Call | 130 | 98.782 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -30.46 % | -56.97 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020566 | Nvidia | Warrant | Call | 125 | 98.782 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -29.52 % | -55.85 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020574 | Nvidia | Warrant | Call | 120 | 98.782 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | -28.73 % | -54.74 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020582 | Nvidia | Warrant | Call | 115 | 98.782 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -27.92 % | -53.90 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020590 | Nvidia | Warrant | Call | 110 | 98.782 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | -26.98 % | -52.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020608 | Nvidia | Warrant | Call | 105 | 98.782 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | -25.64 % | -51.40 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020616 | Nvidia | Warrant | Call | 100 | 98.782 | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | -24.71 % | -50.13 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020624 | Nvidia | Warrant | Call | 95 | 98.782 | 2.11 | 0.010 | 2.12 | 10 | -0.47 % | -24.10 % | -49.03 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020632 | Nvidia | Warrant | Call | 90 | 98.782 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | -23.18 % | -47.75 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020640 | Nvidia | Warrant | Call | 85 | 98.782 | 2.55 | 0.020 | 2.57 | 10 | -0.78 % | -22.49 % | -46.54 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020657 | Nvidia | Warrant | Call | 80 | 98.782 | 2.8 | 0.020 | 2.82 | 10 | -0.71 % | -21.57 % | -45.21 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020665 | Nvidia | Warrant | Call | 75 | 98.782 | 3.07 | 0.020 | 3.09 | 10 | -0.65 % | -20.47 % | -43.77 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 98.782 | 3.35 | 0.020 | 3.37 | 10 | -0.59 % | -19.66 % | -42.14 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 98.782 | 3.66 | 0.020 | 3.68 | 10 | -0.54 % | -18.30 % | -40.68 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 98.782 | 3.97 | 0.020 | 3.99 | 10 | -0.50 % | -17.63 % | -39.48 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 98.782 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | 50.54 % | 174.51 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 98.782 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | 66.67 % | 292.16 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 98.782 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | 64.71 % | 330.77 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 98.782 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | 65.22 % | 357.83 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.