Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330033981 | DAX | Warrant | Put | 17,700 | 17,421.4 | 4.585 | 0.010 | 4.595 | 100 | -0.22 % | 103.42 % | 224.72 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034039 | DAX | Warrant | Put | 17,700 | 17,421.4 | 6.581 | 0.010 | 6.591 | 100 | -0.15 % | 51.18 % | 113.18 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034146 | NASDAQ 100 | Warrant | Call | 20,000 | 17,855.1 | 3.292 | 0.030 | 3.322 | 100 | -0.90 % | -46.06 % | -77.19 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034138 | NASDAQ 100 | Warrant | Call | 17,800 | 17,855.1 | 7.028 | 0.030 | 7.058 | 100 | -0.43 % | -45.41 % | -73.09 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034187 | NASDAQ 100 | Warrant | Put | 17,800 | 17,855.1 | 5.541 | 0.030 | 5.571 | 100 | -0.54 % | 136.09 % | 629.08 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 17,855.1 | 8.596 | 0.030 | 8.626 | 100 | -0.35 % | 71.71 % | 246.05 % | 1 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.98 | 16.804 | 2.19 | 0.010 | 2.2 | 1 | -0.45 % | -37.07 % | -24.48 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1290998330 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.83 | 78.36 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -24.42 % | -50.38 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998587 | DAX | Mini Future | Long | 16,960 | 17,421.4 | 1.7 | 0.010 | 1.71 | 500 | -0.58 % | -50.15 % | -53.30 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998595 | DAX | Mini Future | Long | 16,860 | 17,421.4 | 1.89 | 0.010 | 1.9 | 500 | -0.53 % | -47.65 % | -50.65 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998603 | DAX | Mini Future | Long | 16,650 | 17,421.4 | 2.28 | 0.010 | 2.29 | 500 | -0.44 % | -43.00 % | -46.10 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332884860 | DAX | Mini Future | Short | 21,430 | 17,421.4 | 7.82 | 0.010 | 7.83 | 500 | -0.13 % | 25.12 % | 22.19 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332884852 | DAX | Mini Future | Short | 20,930 | 17,421.4 | 6.86 | 0.010 | 6.87 | 500 | -0.15 % | 29.92 % | 26.57 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998827 | DAX | Mini Future | Short | 20,430 | 17,421.4 | 5.91 | 0.010 | 5.92 | 500 | -0.17 % | 36.81 % | 33.11 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330035341 | DAX | Mini Future | Short | 20,330 | 17,421.4 | 30.292 | 0.010 | 30.302 | 100 | -0.03 % | 23.27 % | 41.62 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998819 | DAX | Mini Future | Short | 20,330 | 17,421.4 | 5.72 | 0.010 | 5.73 | 500 | -0.17 % | 38.50 % | 34.91 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998801 | DAX | Mini Future | Short | 20,130 | 17,421.4 | 5.33 | 0.010 | 5.34 | 500 | -0.19 % | 42.51 % | 38.44 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998793 | DAX | Mini Future | Short | 19,530 | 17,421.4 | 4.18 | 0.010 | 4.19 | 500 | -0.24 % | 62.02 % | 57.14 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998785 | DAX | Mini Future | Short | 19,430 | 17,421.4 | 3.99 | 0.010 | 4 | 500 | -0.25 % | 66.95 % | 61.54 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998777 | DAX | Mini Future | Short | 19,330 | 17,421.4 | 3.8 | 0.010 | 3.81 | 500 | -0.26 % | 72.73 % | 67.40 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.