Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Mini Future with ISIN code: CH1332901862 | Geberit | Mini Future | Short | 655.78 | 526.8 | 1.64 | 0.010 | 1.65 | 100 | -0.61 % | 23.31 % | 4.46 % | 23 May. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 656.65 | 1,115.5 | 2.55 | ― | ― | 200 | 0.00 % | -13.27 % | -16.39 % | 12 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538449759 | Partners Group Holding | Mini Future | Long | 658.72 | 1,115.5 | 2.61 | 0.010 | 2.62 | 200 | -0.38 % | -12.12 % | -14.98 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1369919365 | LVMH | Knock-Out Warrant (open end) | Put | 659.948 | 621.4 | 0.35 | 0.060 | 0.41 | 100 | -14.63 % | ― | ― | 5 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1369922377 | ASML | Mini Future | Long | 660 | 767.9 | 13.18 | 0.350 | 13.53 | 10 | -2.59 % | ― | ― | 6 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1369918573 | LVMH | Mini Future | Short | 660 | 621.4 | 0.68 | 0.030 | 0.71 | 100 | -4.23 % | ― | ― | 5 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924381 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 660.03 | 492.818 | 1.5 | 0.010 | 1.51 | 100 | -0.66 % | ― | ― | 6 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923813 | ASML | Knock-Out Warrant (open end) | Call | 660.285 | 767.9 | 10.38 | 0.350 | 10.73 | 10 | -3.26 % | ― | ― | 6 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362348638 | Meta Platforms | Knock-Out Warrant (open end) | Put | 660.43 | 488.941 | 14.86 | 0.010 | 14.87 | 10 | -0.07 % | 4.28 % | ― | 11 Jul. 2024 | |
Geberit Mini Future with ISIN code: CH1114898948 | Geberit | Mini Future | Short | 660.77 | 526.8 | 3.36 | ― | ― | 50 | 0.00 % | 24.44 % | 6.67 % | 28 Jun. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 660.956 | 565 | 1.05 | ― | ― | 100 | 0.00 % | 36.36 % | -35.58 % | 11 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114898476 | Geberit | Knock-Out Warrant (open end) | Put | 661.821 | 526.8 | 2.75 | ― | ― | 50 | 0.00 % | 31.58 % | 8.27 % | 24 Jun. 2021 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 661.947 | 1,115.5 | 2.28 | ― | ― | 200 | 0.00 % | -14.29 % | -17.99 % | 5 May. 2020 | |
Eli Lilly Mini Future with ISIN code: CH1332892061 | Eli Lilly | Mini Future | Long | 663.15 | 773.021 | 1.12 | 0.010 | 1.13 | 100 | -0.88 % | -19.42 % | -55.56 % | 12 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1247883098 | Kering | Knock-Out Warrant (open end) | Put | 666.713 | 256.05 | 3.87 | 0.080 | 3.95 | 100 | -2.03 % | 2.93 % | 13.49 % | 13 Feb. 2023 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 667.342 | 513.763 | 13.29 | 0.020 | 13.31 | 10 | -0.15 % | 25.02 % | 60.70 % | 15 Dec. 2021 | |
Kering Mini Future with ISIN code: CH1250362733 | Kering | Mini Future | Short | 668.14 | 256.05 | 4.21 | 0.030 | 4.24 | 100 | -0.71 % | 3.95 % | 13.48 % | 17 Feb. 2023 | |
Eli Lilly Mini Future with ISIN code: CH1326191983 | Eli Lilly | Mini Future | Long | 668.41 | 773.021 | 1.06 | 0.010 | 1.07 | 100 | -0.93 % | -34.57 % | -56.91 % | 5 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326192312 | Eli Lilly | Knock-Out Warrant (open end) | Call | 669.682 | 773.021 | 0.91 | ― | ― | 100 | 0.00 % | -37.24 % | -60.43 % | 5 Feb. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 670.12 | 1,115.5 | 2.49 | ― | ― | 200 | 0.00 % | -13.54 % | -16.72 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.