Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345253 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,109.246 | 19,423.6 | 31.427 | 0.010 | 31.437 | 100 | -0.03 % | -20.54 % | -11.88 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648997 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,013.238 | 19,423.6 | 30.612 | 0.010 | 30.622 | 100 | -0.03 % | -20.98 % | -12.06 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,010.359 | 19,423.6 | 6.26 | 0.010 | 6.27 | 500 | -0.16 % | -17.52 % | -13.30 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216871 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,909.567 | 19,423.6 | 29.728 | 0.010 | 29.738 | 100 | -0.03 % | -21.50 % | -12.40 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,810.685 | 19,423.6 | 28.888 | 0.010 | 28.898 | 100 | -0.03 % | -22.00 % | -12.68 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907067 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,807.092 | 19,423.6 | 5.91 | 0.010 | 5.92 | 500 | -0.17 % | -18.48 % | -13.97 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216863 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,709.182 | 19,423.6 | 28.019 | 0.010 | 28.029 | 100 | -0.04 % | -22.56 % | -13.01 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213878 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,610.55 | 19,423.6 | 27.18 | 0.010 | 27.19 | 100 | -0.04 % | -23.11 % | -13.32 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907059 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,606.804 | 19,423.6 | 5.57 | 0.010 | 5.58 | 500 | -0.18 % | -19.39 % | -14.57 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886758 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,520.684 | 19,423.6 | 5.43 | 0.010 | 5.44 | 500 | -0.18 % | -19.67 % | -14.76 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,520.684 | 19,423.6 | 26.426 | 0.010 | 26.436 | 100 | -0.04 % | -23.60 % | -13.46 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209132 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,411.816 | 19,423.6 | 25.49 | 0.010 | 25.5 | 100 | -0.04 % | -24.31 % | -13.99 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907042 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,406.517 | 19,423.6 | 5.23 | 0.010 | 5.24 | 500 | -0.19 % | -20.40 % | -15.24 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209124 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,311.608 | 19,423.6 | 24.637 | 0.010 | 24.647 | 100 | -0.04 % | -24.96 % | -14.37 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904395 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,211.4 | 19,423.6 | 4.9 | 0.010 | 4.91 | 500 | -0.20 % | -21.47 % | -16.10 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648989 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,211.061 | 19,423.6 | 23.79 | 0.010 | 23.8 | 100 | -0.04 % | -25.62 % | -14.68 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207763 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,108.285 | 19,423.6 | 22.914 | 0.010 | 22.924 | 100 | -0.04 % | -26.36 % | -15.18 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907034 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,106.085 | 19,423.6 | 4.72 | 0.010 | 4.73 | 500 | -0.21 % | -22.24 % | -16.46 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886741 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,018.488 | 19,423.6 | 4.57 | 0.010 | 4.58 | 500 | -0.22 % | -22.80 % | -16.91 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326195331 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,011.474 | 19,423.6 | 22.1 | 0.010 | 22.11 | 100 | -0.05 % | -27.07 % | -15.41 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.