Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 98.782 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | 59.38 % | 363.64 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 98.782 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | 52.27 % | 346.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 98.782 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | 54.55 % | 250.52 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 98.782 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | 48.28 % | 230.77 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 98.782 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | 48.65 % | 223.53 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 98.782 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | 43.75 % | 213.64 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 98.782 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | 41.67 % | 203.57 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 98.782 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | 37.33 % | 178.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 98.782 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | 36.26 % | 169.57 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 98.782 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | 31.11 % | 136.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 98.782 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | 28.57 % | 132.26 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 98.782 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | 27.94 % | 123.08 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 98.782 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | 25.61 % | 114.58 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 98.782 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | 23.47 % | 105.08 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 98.782 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | 21.55 % | 98.59 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 98.782 | 1.63 | 0.010 | 1.64 | 10 | -0.61 % | 20.74 % | 91.76 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 98.782 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | 19.23 % | 86.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 98.782 | 2.11 | 0.010 | 2.12 | 10 | -0.47 % | 17.88 % | 78.81 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 98.782 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | 17.24 % | 75.00 % | 16 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,660 | 7,183.04 | 15.589 | 0.023 | 15.612 | 100 | -0.15 % | 11.56 % | 31.01 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.