Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMS-Chemie Holding Mini Future with ISIN code: CH1337767177 | EMS-Chemie Holding | Mini Future | Long | 672.02 | 715 | 0.65 | ― | ― | 100 | 0.00 % | -29.35 % | -50.76 % | 10 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 672.28 | 565 | 1.49 | ― | ― | 100 | 0.00 % | 23.14 % | -28.02 % | 10 Jan. 2022 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767987 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 672.635 | 715 | 0.36 | ― | ― | 100 | 0.00 % | -41.94 % | -65.05 % | 10 Apr. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 673.794 | 920.74 | 2.16 | 0.010 | 2.17 | 100 | -0.46 % | -17.24 % | -29.41 % | 25 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 674.044 | 1,115.5 | 2.22 | ― | ― | 200 | 0.00 % | -14.62 % | -18.38 % | 12 May. 2020 | |
Geberit Mini Future with ISIN code: CH1126581490 | Geberit | Mini Future | Short | 677.67 | 526.8 | 3.71 | ― | ― | 50 | 0.00 % | 21.64 % | 6.00 % | 23 Jul. 2021 | |
Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 678.65 | 920.74 | 2.35 | 0.010 | 2.36 | 100 | -0.42 % | -16.07 % | -27.91 % | 25 Mar. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 678.991 | 565 | 1.23 | ― | ― | 100 | 0.00 % | 29.47 % | -32.04 % | 6 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 679.19 | 565 | 1.52 | 0.010 | 1.53 | 100 | -0.65 % | 17.83 % | -29.30 % | 17 Mar. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114899805 | Geberit | Knock-Out Warrant (open end) | Put | 679.537 | 526.8 | 3.11 | ― | ― | 50 | 0.00 % | 27.46 % | 7.61 % | 29 Jun. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366471352 | LVMH | Knock-Out Warrant (open end) | Put | 679.762 | 621.4 | 0.53 | 0.060 | 0.59 | 100 | -10.17 % | 29.27 % | ― | 25 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1366471055 | LVMH | Mini Future | Short | 679.88 | 621.4 | 0.87 | 0.030 | 0.9 | 100 | -3.33 % | 20.83 % | ― | 25 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1369922385 | ASML | Mini Future | Long | 680 | 767.9 | 11.39 | 0.350 | 11.74 | 10 | -2.98 % | ― | ― | 6 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 680 | 492.818 | 2.27 | 0.010 | 2.28 | 100 | -0.44 % | ― | ― | 5 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 680.047 | 492.818 | 1.67 | 0.010 | 1.68 | 100 | -0.60 % | ― | ― | 5 Aug. 2024 | |
Netflix Mini Future with ISIN code: CH1332908487 | Netflix | Mini Future | Short | 680.11 | 611.633 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | -1.30 % | ― | 25 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923821 | ASML | Knock-Out Warrant (open end) | Call | 680.294 | 767.9 | 8.52 | 0.350 | 8.87 | 10 | -3.95 % | ― | ― | 6 Aug. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 682.63 | 810.268 | 16.24 | 0.020 | 16.26 | 10 | -0.12 % | -5.20 % | -31.30 % | 11 Jan. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 683.038 | 810.268 | 11.12 | 0.020 | 11.14 | 10 | -0.18 % | -6.95 % | -39.40 % | 17 Jan. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 683.39 | 1,115.5 | 2.43 | ― | ― | 200 | 0.00 % | -13.83 % | -17.06 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.