Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021200 | SMI | Knock-Out Warrant (open end) | Call | 11,156.841 | 11,757.5 | 6.054 | 0.020 | 6.074 | 100 | -0.33 % | -47.48 % | -36.09 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021218 | SMI | Knock-Out Warrant (open end) | Call | 11,177.403 | 11,757.5 | 5.857 | 0.020 | 5.877 | 100 | -0.34 % | -48.27 % | -36.81 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021226 | SMI | Knock-Out Warrant (open end) | Call | 11,208.246 | 11,757.5 | 5.564 | 0.020 | 5.584 | 100 | -0.36 % | -49.48 % | -37.92 % | 16 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021390 | DAX | Warrant | Call | 18,200 | 17,421.4 | 1.03 | 0.010 | 1.04 | 100 | -0.96 % | -68.74 % | -83.86 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021408 | DAX | Warrant | Call | 17,500 | 17,421.4 | 3.752 | 0.010 | 3.762 | 100 | -0.27 % | -51.47 % | -68.37 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021416 | DAX | Warrant | Call | 17,300 | 17,421.4 | 4.929 | 0.010 | 4.939 | 100 | -0.20 % | -46.75 % | -63.72 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021424 | DAX | Warrant | Call | 18,600 | 17,421.4 | 2.502 | 0.010 | 2.512 | 100 | -0.40 % | -48.23 % | -66.20 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021432 | DAX | Warrant | Call | 18,400 | 17,421.4 | 3.15 | 0.010 | 3.16 | 100 | -0.32 % | -45.75 % | -63.50 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021440 | DAX | Warrant | Call | 17,300 | 17,421.4 | 8.579 | 0.010 | 8.589 | 100 | -0.12 % | -32.60 % | -48.59 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021457 | DAX | Warrant | Call | 17,400 | 17,421.4 | 10.628 | 0.010 | 10.638 | 100 | -0.09 % | -27.71 % | -43.18 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021655 | DAX | Warrant | Put | 17,100 | 17,421.4 | 2.47 | 0.010 | 2.48 | 100 | -0.40 % | 107.74 % | 214.65 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021663 | DAX | Warrant | Put | 17,300 | 17,421.4 | 3.026 | 0.010 | 3.036 | 100 | -0.33 % | 106.98 % | 219.87 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021671 | DAX | Warrant | Put | 17,300 | 17,421.4 | 5.182 | 0.010 | 5.192 | 100 | -0.19 % | 51.48 % | 115.38 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021689 | DAX | Warrant | Put | 17,400 | 17,421.4 | 6.709 | 0.010 | 6.719 | 100 | -0.15 % | 39.77 % | 80.69 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021697 | DAX | Warrant | Put | 17,400 | 17,421.4 | 7.655 | 0.010 | 7.665 | 100 | -0.13 % | 32.99 % | 62.63 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021705 | DAX | Warrant | Put | 17,400 | 17,421.4 | 8.828 | 0.010 | 8.838 | 100 | -0.11 % | 31.49 % | 60.48 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021713 | DAX | Warrant | Put | 17,400 | 17,421.4 | 9.783 | 0.010 | 9.793 | 100 | -0.10 % | 30.01 % | 57.87 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330022059 | SMI | Mini Future | Long | 11,120 | 11,757.5 | 8.35 | 0.020 | 8.37 | 100 | -0.24 % | -40.10 % | -29.69 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330022067 | SMI | Mini Future | Long | 11,140 | 11,757.5 | 8.148 | 0.020 | 8.168 | 100 | -0.24 % | -40.69 % | -30.22 % | 19 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 22.96 | 26.69 | 3.76 | 0.020 | 3.78 | 1 | -0.53 % | -31.14 % | -51.86 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.