Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Mini Future with ISIN code: CH1332892053 | Eli Lilly | Mini Future | Long | 683.9 | 773.021 | 0.94 | ― | ― | 100 | 0.00 % | -22.31 % | -59.83 % | 12 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 686.077 | 1,115.5 | 2.16 | ― | ― | 200 | 0.00 % | -14.96 % | -18.80 % | 27 May. 2020 | |
Eli Lilly Mini Future with ISIN code: CH1326194151 | Eli Lilly | Mini Future | Long | 689 | 773.021 | 0.89 | ― | ― | 100 | 0.00 % | -38.19 % | -61.14 % | 7 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 689.21 | 565 | 1.67 | ― | ― | 100 | 0.00 % | 21.01 % | -25.78 % | 25 Nov. 2021 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326193625 | Eli Lilly | Knock-Out Warrant (open end) | Call | 690.488 | 773.021 | 0.74 | ― | ― | 100 | 0.00 % | -42.19 % | -64.93 % | 6 Feb. 2024 | |
Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 692.69 | 920.74 | 2.24 | 0.010 | 2.25 | 100 | -0.44 % | -16.42 % | -28.66 % | 25 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH1126581508 | Geberit | Mini Future | Short | 694.47 | 526.8 | 4.07 | ― | ― | 50 | 0.00 % | 19.35 % | 5.44 % | 23 Jul. 2021 | |
Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 696.92 | 1,115.5 | 2.37 | ― | ― | 200 | 0.00 % | -13.82 % | -17.42 % | 30 Apr. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 697.01 | 565 | 1.41 | ― | ― | 100 | 0.00 % | 24.78 % | -29.15 % | 24 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 697.319 | 526.8 | 3.46 | ― | ― | 50 | 0.00 % | 23.57 % | 6.46 % | 23 Jul. 2021 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 698.402 | 1,115.5 | 2.09 | ― | ― | 200 | 0.00 % | -15.73 % | -19.62 % | 12 May. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 698.919 | 521.5 | 1.82 | ― | ― | 100 | 0.00 % | 10.30 % | -4.71 % | 14 Apr. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451591 | Netflix | Knock-Out Warrant (open end) | Put | 699.308 | 611.633 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | 12.86 % | 276.19 % | 11 Oct. 2021 | |
LVMH Mini Future with ISIN code: CH1366471063 | LVMH | Mini Future | Short | 699.87 | 621.4 | 1.07 | 0.030 | 1.1 | 100 | -2.73 % | 16.30 % | ― | 25 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1373403711 | ASML | Mini Future | Long | 700 | 767.9 | 9.66 | 0.350 | 10.01 | 10 | -3.50 % | ― | ― | 7 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 700 | 492.818 | 2.46 | 0.010 | 2.47 | 100 | -0.40 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 565 | 0.32 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919738 | Lonza Group | Warrant | Call | 700 | 565 | 0.16 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919837 | Lonza Group | Warrant | Put | 700 | 565 | 1.55 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 565 | 1.69 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.