Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355259537 | NASDAQ 100 | Warrant | Call | 19,200 | 17,855.1 | 0.188 | 0.030 | 0.218 | 100 | -13.76 % | -91.64 % | -98.55 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 17,855.1 | 13.28 | 0.030 | 13.31 | 100 | -0.23 % | -27.46 % | -54.58 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259578 | NASDAQ 100 | Warrant | Call | 19,200 | 17,855.1 | 8.262 | 0.030 | 8.292 | 100 | -0.36 % | -34.78 % | -63.94 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208076 | NASDAQ 100 | Warrant | Call | 19,200 | 17,855.1 | 10.984 | 0.030 | 11.014 | 100 | -0.27 % | -30.49 % | -58.32 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259552 | NASDAQ 100 | Warrant | Call | 19,200 | 17,855.1 | 1.755 | 0.030 | 1.785 | 100 | -1.68 % | -63.22 % | -88.17 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259560 | NASDAQ 100 | Warrant | Call | 19,200 | 17,855.1 | 5.515 | 0.030 | 5.545 | 100 | -0.54 % | -41.03 % | -71.50 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 17,855.1 | 15.302 | 0.030 | 15.332 | 100 | -0.20 % | -25.65 % | -51.90 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912550 | NASDAQ 100 | Warrant | Call | 19,200 | 17,855.1 | 2.951 | 0.030 | 2.981 | 100 | -1.01 % | -53.12 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328000 | NASDAQ 100 | Warrant | Call | 19,000 | 17,855.1 | 2.25 | 0.030 | 2.28 | 100 | -1.32 % | -60.32 % | -86.30 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336086 | NASDAQ 100 | Warrant | Call | 19,000 | 17,855.1 | 14.479 | 0.030 | 14.509 | 100 | -0.21 % | -26.24 % | -53.05 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770668 | NASDAQ 100 | Warrant | Call | 19,000 | 17,855.1 | 0.319 | 0.030 | 0.349 | 100 | -8.60 % | -89.50 % | -97.82 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335997 | NASDAQ 100 | Warrant | Call | 19,000 | 17,855.1 | 12.043 | 0.030 | 12.073 | 100 | -0.25 % | -29.22 % | -56.86 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 17,855.1 | 16.541 | 0.030 | 16.571 | 100 | -0.18 % | -24.56 % | -50.49 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912568 | NASDAQ 100 | Warrant | Call | 19,000 | 17,855.1 | 3.543 | 0.030 | 3.573 | 100 | -0.84 % | -51.12 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315320833 | NASDAQ 100 | Warrant | Call | 19,000 | 17,855.1 | 6.18 | 0.030 | 6.21 | 100 | -0.48 % | -39.57 % | -70.48 % | 12 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335906 | NASDAQ 100 | Warrant | Call | 19,000 | 17,855.1 | 9.36 | 0.030 | 9.39 | 100 | -0.32 % | -33.02 % | -61.96 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647577 | NASDAQ 100 | Warrant | Call | 18,800 | 17,855.1 | 15.005 | 0.030 | 15.035 | 100 | -0.20 % | -26.12 % | -52.71 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647635 | NASDAQ 100 | Warrant | Call | 18,800 | 17,855.1 | 17.037 | 0.030 | 17.067 | 100 | -0.18 % | -24.49 % | -50.23 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253332 | NASDAQ 100 | Warrant | Call | 18,800 | 17,855.1 | 0.533 | 0.030 | 0.563 | 100 | -5.33 % | -86.68 % | -96.72 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647387 | NASDAQ 100 | Warrant | Call | 18,800 | 17,855.1 | 2.807 | 0.030 | 2.837 | 100 | -1.06 % | -58.02 % | -84.32 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.