Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369923235 | DAX | Knock-Out Warrant (closed-end) | Put | 17,800 | 17,421.4 | 3.391 | 0.010 | 3.401 | 100 | -0.29 % | ― | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369923219 | DAX | Knock-Out Warrant (closed-end) | Put | 17,700 | 17,421.4 | 2.575 | 0.010 | 2.585 | 100 | -0.39 % | ― | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369923201 | DAX | Knock-Out Warrant (closed-end) | Put | 17,700 | 17,421.4 | 2.731 | 0.010 | 2.741 | 100 | -0.36 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462054 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 17,855.1 | 60.183 | 0.010 | 60.193 | 100 | -0.02 % | 16.11 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462062 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 17,855.1 | 57.68 | 0.010 | 57.69 | 100 | -0.02 % | 17.16 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 17,855.1 | 51.611 | 0.010 | 51.621 | 100 | -0.02 % | 19.53 % | 73.76 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212383 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 17,855.1 | 49.233 | 0.010 | 49.243 | 100 | -0.02 % | 20.94 % | 79.86 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347234 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 17,855.1 | 47.347 | 0.010 | 47.357 | 100 | -0.02 % | 21.92 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212375 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 17,855.1 | 45.018 | 0.010 | 45.028 | 100 | -0.02 % | 23.46 % | 94.29 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212367 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 17,855.1 | 40.81 | 0.010 | 40.82 | 100 | -0.02 % | 26.58 % | 114.17 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258018 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 17,855.1 | 43.05 | 0.010 | 43.06 | 100 | -0.02 % | 24.72 % | 105.95 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212359 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,600 | 17,855.1 | 37.453 | 0.010 | 37.463 | 100 | -0.03 % | 29.66 % | 136.36 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207896 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 17,855.1 | 38.781 | 0.010 | 38.791 | 100 | -0.03 % | 28.45 % | 134.04 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212342 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 17,855.1 | 36.615 | 0.010 | 36.625 | 100 | -0.03 % | 30.53 % | 143.18 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347226 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 17,855.1 | 37.939 | 0.010 | 37.949 | 100 | -0.03 % | 29.42 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212334 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 17,855.1 | 35.778 | 0.010 | 35.788 | 100 | -0.03 % | 31.44 % | 150.63 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344405 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 17,855.1 | 36.228 | 0.010 | 36.238 | 100 | -0.03 % | 31.34 % | 158.48 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212326 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 17,855.1 | 34.108 | 0.010 | 34.118 | 100 | -0.03 % | 33.43 % | 167.96 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349321 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 17,855.1 | 35.376 | 0.010 | 35.386 | 100 | -0.03 % | 32.40 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349339 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 17,855.1 | 33.278 | 0.010 | 33.288 | 100 | -0.03 % | 34.54 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.