Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 23.17 | 26.69 | 3.58 | 0.020 | 3.6 | 1 | -0.56 % | -32.33 % | -53.02 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 38.42 | 45.12 | 1.62 | ― | ― | 5 | 0.00 % | -33.33 % | -41.30 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 39.44 | 45.12 | 1.42 | ― | ― | 5 | 0.00 % | -36.32 % | -44.53 % | 20 Feb. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1330022398 | Bachem Holding | Mini Future | Long | 61.04 | 80.525 | 0.19 | ― | ― | 100 | 0.00 % | 0.00 % | -34.48 % | 20 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1330022448 | Holcim | Mini Future | Long | 64.79 | 77.1 | 1.42 | ― | ― | 10 | 0.00 % | -30.05 % | -30.05 % | 20 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 448.96 | 565 | 1.3 | ― | ― | 100 | 0.00 % | -18.24 % | 71.05 % | 20 Feb. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1330022497 | OC OERLIKON | Mini Future | Long | 3.67 | 5.06 | 1.44 | ― | ― | 1 | 0.00 % | 2.13 % | 2.86 % | 20 Feb. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1330022513 | Partners Group Holding | Mini Future | Short | 1,296.11 | 1,115.5 | 1.65 | ― | ― | 200 | 0.00 % | 29.92 % | 39.83 % | 20 Feb. 2024 | |
Swiss Life Mini Future with ISIN code: CH1330022604 | Swiss Life | Mini Future | Short | 708.3 | 643.4 | 1.07 | ― | ― | 100 | 0.00 % | 46.58 % | 35.44 % | 20 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 222.84 | 281 | 6.77 | ― | ― | 10 | 0.00 % | -5.05 % | -25.28 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 423.39 | 465.1 | 5.8 | ― | ― | 10 | 0.00 % | -26.95 % | -21.09 % | 20 Feb. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330022737 | Silver | Knock-Out Warrant (open end) | Call | 23.199 | 26.69 | 3.1 | 0.010 | 3.11 | 1 | -0.32 % | -35.15 % | -56.40 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022778 | ABB | Knock-Out Warrant (open end) | Call | 38.464 | 45.12 | 1.26 | ― | ― | 5 | 0.00 % | -38.83 % | -47.50 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022786 | ABB | Knock-Out Warrant (open end) | Call | 39.492 | 45.12 | 1.05 | ― | ― | 5 | 0.00 % | -43.55 % | -52.05 % | 20 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.151 | 39.3 | 1.87 | ― | ― | 10 | 0.00 % | 19.11 % | 5.06 % | 20 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,550.774 | 4,140 | 0.59 | ― | ― | 1,000 | 0.00 % | -20.27 % | -24.36 % | 20 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330022836 | Holcim | Knock-Out Warrant (open end) | Call | 64.971 | 77.1 | 1.12 | ― | ― | 10 | 0.00 % | -34.88 % | -35.26 % | 20 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 449.425 | 565 | 1.11 | ― | ― | 100 | 0.00 % | -20.71 % | 94.74 % | 20 Feb. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1330022877 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.669 | 5.06 | 1.39 | ― | ― | 1 | 0.00 % | 2.21 % | 2.96 % | 20 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 223.198 | 281 | 5.49 | ― | ― | 10 | 0.00 % | -5.99 % | -29.43 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.