Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1332885677 | SMI | Mini Future | Short | 12,480 | 11,757.5 | 1.77 | 0.010 | 1.78 | 500 | -0.56 % | 101.14 % | 22.07 % | 4 Mar. 2024 | |
Sulzer Mini Future with ISIN code: CH1330034765 | Sulzer | Mini Future | Long | 99.9 | 122 | 2.41 | ― | ― | 10 | 0.00 % | -26.97 % | -38.21 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1290998371 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 67.89 | 75.35 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | -15.38 % | -40.14 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1290998397 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 85.19 | 75.35 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | 8.65 % | 63.77 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15 | 16.804 | 1.69 | ― | ― | 1 | 0.00 % | -43.10 % | -28.69 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885727 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.948 | 78.36 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | -32.81 % | -60.19 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885966 | DAX | Knock-Out Warrant (open end) | Call | 16,876.591 | 17,421.4 | 1.47 | 0.010 | 1.48 | 500 | -0.68 % | -53.33 % | -56.38 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885974 | DAX | Knock-Out Warrant (open end) | Call | 16,462.613 | 17,421.4 | 2.24 | 0.010 | 2.25 | 500 | -0.44 % | -43.15 % | -46.28 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886196 | DAX | Knock-Out Warrant (open end) | Put | 21,928.284 | 17,421.4 | 8.16 | 0.010 | 8.17 | 500 | -0.12 % | 24.01 % | 20.89 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886188 | DAX | Knock-Out Warrant (open end) | Put | 21,429.914 | 17,421.4 | 7.21 | 0.010 | 7.22 | 500 | -0.14 % | 28.06 % | 24.96 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886170 | DAX | Knock-Out Warrant (open end) | Put | 20,931.544 | 17,421.4 | 6.27 | 0.010 | 6.28 | 500 | -0.16 % | 33.69 % | 30.35 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886162 | DAX | Knock-Out Warrant (open end) | Put | 20,433.173 | 17,421.4 | 5.33 | 0.010 | 5.34 | 500 | -0.19 % | 42.51 % | 38.80 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886154 | DAX | Knock-Out Warrant (open end) | Put | 20,333.499 | 17,421.4 | 5.14 | 0.010 | 5.15 | 500 | -0.19 % | 44.79 % | 40.82 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886147 | DAX | Knock-Out Warrant (open end) | Put | 20,134.151 | 17,421.4 | 4.76 | 0.010 | 4.77 | 500 | -0.21 % | 50.16 % | 45.57 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886139 | DAX | Knock-Out Warrant (open end) | Put | 19,536.107 | 17,421.4 | 3.63 | 0.010 | 3.64 | 500 | -0.27 % | 77.07 % | 71.23 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886121 | DAX | Knock-Out Warrant (open end) | Put | 19,436.433 | 17,421.4 | 3.44 | 0.010 | 3.45 | 500 | -0.29 % | 83.96 % | 78.24 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886113 | DAX | Knock-Out Warrant (open end) | Put | 19,137.411 | 17,421.4 | 2.88 | 0.010 | 2.89 | 500 | -0.35 % | 119.85 % | 110.22 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886105 | DAX | Knock-Out Warrant (open end) | Put | 19,037.737 | 17,421.4 | 2.69 | 0.010 | 2.7 | 500 | -0.37 % | 138.05 % | 127.97 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886097 | DAX | Knock-Out Warrant (open end) | Put | 18,938.063 | 17,421.4 | 2.51 | 0.010 | 2.52 | 500 | -0.40 % | 151.00 % | 151.00 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886220 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,339.941 | 38,767.4 | 0.92 | 0.010 | 0.93 | 1,000 | -1.08 % | -61.51 % | -31.85 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.